SA
Sign upLog In

Dow Jones (DIA)

Stock Price

$516.63

Current · As of:

DIA logo

DIA Stock Price

Latest$516.63
DIA Close Price · excl. div ($77.00 → $516.63 · CAGR +6.8%)
High-resolution chart · PNG

DIA stock price history

Daily history. Dates identify market observations.

Dow Jones Stock Price — Daily history
DateStock Price
106
106
103
104
101
100
101
102
106
106
104
105
103
105
104
103
103
103
100
97
100
100
99
95
97
98
96
94
96
95
93
94
92
91
87
81
83
84
85
88
88
85
83
83
86
82
81
81
81
80
78
73
72
67
71
74
79
83
80
81
83
86
90
85
85
86
87
88
81
84
90
94
83
88
84
103
111
114
115
112
115
116
117
117
113
113
115
111
113
113
118
123
122
126
125
130
128
131
129
128
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.