SA
Sign upLog In

Dow Jones (DIA)

Stock Price

$517.35

Current · As of:

DIA logo

DIA Stock Price

Latest$517.35
DIA Close Price · excl. div ($77.00 → $517.35 · CAGR +6.8%)
High-resolution chart · PNG

DIA stock price history

Daily history. Dates identify market observations.

Dow Jones Stock Price — Daily history
DateStock Price
123
126
122
123
120
119
123
124
123
122
127
122
121
126
128
133
134
133
136
134
129
131
130
136
138
135
141
141
139
138
134
132
133
134
131
132
132
132
139
139
136
134
134
136
134
137
135
136
134
133
131
130
126
125
124
125
121
123
121
126
128
126
127
125
126
126
124
124
123
124
123
122
123
123
121
120
121
120
120
119
117
115
116
114
115
113
114
111
112
112
109
107
111
112
110
110
109
112
113
111
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.