SA
Sign upLog In

Dow Jones (DIA)

Stock Price

$517.93

Current · As of:

DIA logo

DIA Stock Price

Latest$517.93
DIA Close Price · excl. div ($77.00 → $517.93 · CAGR +6.8%)
High-resolution chart · PNG

DIA stock price history

Daily history. Dates identify market observations.

Dow Jones Stock Price — Daily history
DateStock Price
114
116
114
113
111
111
111
113
113
111
110
111
111
109
108
109
106
110
110
107
109
109
108
109
109
108
107
105
104
102
103
103
106
104
106
107
105
104
106
106
106
107
106
106
105
103
103
106
105
105
105
105
102
103
102
102
101
105
104
104
106
108
110
108
108
108
107
104
104
105
106
108
108
107
106
106
105
105
106
104
100
98
99
101
102
101
103
103
103
102
101
99
98
102
100
102
102
103
104
104
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.