Demo Sign up Log In

Dow Jones (DIA)

Stock Price

$517.58

Current · As of: Nov 3, 2026

DIA Stock Price

Latest$517.58as ofNov 3, 2026

Latest$517.58as ofNov 3, 2026

DIA Close Price · excl. div ($77.00 → $517.58 · CAGR +6.8%)

Latest values, visible window

High-resolution chart · PNG

DIA stock price history

Daily history. Dates identify market observations.

Dow Jones Stock Price — Daily history
Date	Stock Price
Jun 10, 2004	104
Jun 4, 2004	103
May 28, 2004	102
May 21, 2004	100
May 14, 2004	100
May 7, 2004	101
Apr 30, 2004	102
Apr 23, 2004	105
Apr 16, 2004	105
Apr 8, 2004	105
Apr 2, 2004	105
Mar 26, 2004	102
Mar 19, 2004	102
Mar 12, 2004	103
Mar 5, 2004	106
Feb 27, 2004	106
Feb 20, 2004	106
Feb 13, 2004	107
Feb 6, 2004	106
Jan 30, 2004	105
Jan 23, 2004	106
Jan 16, 2004	106
Jan 9, 2004	105
Jan 2, 2004	104
Dec 26, 2003	103
Dec 19, 2003	103
Dec 12, 2003	101
Dec 5, 2003	99
Nov 28, 2003	98
Nov 21, 2003	96
Nov 14, 2003	98
Nov 7, 2003	98
Oct 31, 2003	98
Oct 24, 2003	96
Oct 17, 2003	97
Oct 10, 2003	97
Oct 3, 2003	96
Sep 26, 2003	93
Sep 19, 2003	96
Sep 12, 2003	95
Sep 5, 2003	95
Aug 29, 2003	94
Aug 22, 2003	94
Aug 15, 2003	93
Aug 8, 2003	92
Aug 1, 2003	92
Jul 25, 2003	93
Jul 18, 2003	92
Jul 11, 2003	91
Jul 3, 2003	91
Jun 27, 2003	90
Jun 20, 2003	92
Jun 13, 2003	92
Jun 6, 2003	91
May 30, 2003	89
May 23, 2003	86
May 16, 2003	87
May 9, 2003	86
May 2, 2003	86
Apr 25, 2003	83
Apr 17, 2003	83
Apr 11, 2003	82
Apr 4, 2003	83
Mar 28, 2003	82
Mar 21, 2003	85
Mar 14, 2003	79
Mar 7, 2003	78
Feb 28, 2003	79
Feb 21, 2003	80
Feb 14, 2003	80
Feb 7, 2003	79
Jan 31, 2003	81
Jan 24, 2003	81
Jan 17, 2003	86
Jan 10, 2003	88
Jan 3, 2003	86
Dec 27, 2002	83
Dec 20, 2002	85
Dec 13, 2002	84
Dec 6, 2002	87
Nov 29, 2002	89
Nov 22, 2002	88
Nov 15, 2002	86
Nov 8, 2002	85
Nov 1, 2002	85
Oct 25, 2002	85
Oct 18, 2002	83
Oct 11, 2002	79
Oct 4, 2002	76
Sep 27, 2002	77
Sep 20, 2002	80
Sep 13, 2002	84
Sep 6, 2002	85
Aug 30, 2002	87
Aug 23, 2002	89
Aug 16, 2002	88
Aug 9, 2002	88
Aug 2, 2002	83
Jul 26, 2002	83
Jul 19, 2002	80

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.