SA
Sign upLog In

Dow Jones (DIA)

Stock Price

$517.18

Current · As of:

DIA logo

DIA Stock Price

Latest$517.18
DIA Close Price · excl. div ($77.00 → $517.18 · CAGR +6.8%)
High-resolution chart · PNG

DIA stock price history

Daily history. Dates identify market observations.

Dow Jones Stock Price — Daily history
DateStock Price
87
94
93
93
95
96
99
101
103
99
100
99
103
102
103
104
104
106
106
104
100
99
98
99
98
98
100
103
101
101
99
101
99
100
99
96
93
95
92
94
91
88
83
96
96
100
105
103
104
105
104
106
106
103
105
106
107
110
110
110
113
109
110
108
106
102
98
99
95
98
106
105
105
108
108
109
107
106
105
106
107
107
104
105
104
105
106
106
108
106
102
102
106
107
109
109
112
113
112
110
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.