SA
Sign upLog In

Dow Jones (DIA)

Stock Price

$517.00

Current · As of:

DIA logo

DIA Stock Price

Latest$517.00
DIA Close Price · excl. div ($77.00 → $517.00 · CAGR +6.8%)
High-resolution chart · PNG

DIA stock price history

Daily history. Dates identify market observations.

Dow Jones Stock Price — Daily history
DateStock Price
110
108
105
107
108
106
104
104
105
106
108
103
107
106
106
108
109
103
111
109
111
106
100
104
99
103
105
110
107
113
118
116
115
114
113
112
113
109
110
108
108
108
105
100
107
103
103
108
110
111
111
111
110
107
106
109
112
112
112
106
108
105
108
105
108
109
110
108
107
105
102
98
98
99
99
98
93
94
93
93
93
91
93
97
92
92
89
88
91
93
92
90
90
86
84
84
79
78
80
79
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.