Stock Price
$517.06
Current · As of:
DIA Stock Price
Latest$517.06as of
Latest$517.06as of
DIA Close Price · excl. div ($77.00 → $517.06 · CAGR +6.8%)
Latest values, visible window
High-resolution chart · PNG
DIA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 79 | |
| 77 | |
| 81 | |
| 86 | |
| 84 | |
| 86 | |
| 89 | |
| 89 | |
| 93 | |
| 91 | |
| 90 | |
| 90 | |
| 87 | |
| 89 | |
| 91 | |
| 89 | |
| 91 | |
| 91 | |
| 91 | |
| 92 | |
| 91 | |
| 92 | |
| 90 | |
| 90 | |
| 88 | |
| 89 | |
| 86 | |
| 86 | |
| 86 | |
| 84 | |
| 84 | |
| 82 | |
| 79 | |
| 77 |