Stock Price
$519.34
Current · As of:
DIA Stock Price
Latest$519.34as of
Latest$519.34as of
DIA Close Price · excl. div ($77.00 → $519.34 · CAGR +6.9%)
Latest values, visible window
High-resolution chart · PNG
DIA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 494 | |
| 492 | |
| 492 | |
| 496 | |
| 495 | |
| 493 | |
| 490 | |
| 495 | |
| 490 | |
| 484 | |
| 481 | |
| 484 | |
| 485 | |
| 487 | |
| 487 | |
| 484 | |
| 483 | |
| 481 | |
| 481 | |
| 480 | |
| 482 | |
| 485 | |
| 485 | |
| 488 | |
| 481 | |
| 476 | |
| 478 | |
| 480 | |
| 479 | |
| 479 | |
| 475 | |
| 473 | |
| 477 | |
| 474 | |
| 471 | |
| 464 | |
| 463 | |
| 458 | |
| 462 | |
| 461 | |
| 466 | |
| 472 | |
| 475 | |
| 483 | |
| 479 | |
| 474 | |
| 470 | |
| 469 | |
| 473 | |
| 471 | |
| 473 | |
| 476 | |
| 475 | |
| 476 | |
| 477 | |
| 475 | |
| 472 | |
| 467 | |
| 466 | |
| 469 | |
| 467 | |
| 462 | |
| 460 | |
| 463 | |
| 463 | |
| 461 | |
| 455 | |
| 464 | |
| 466 | |
| 466 | |
| 467 | |
| 468 | |
| 465 | |
| 464 | |
| 464 | |
| 463 | |
| 462 | |
| 459 | |
| 461 | |
| 463 | |
| 464 | |
| 463 | |
| 463 | |
| 461 | |
| 459 | |
| 460 | |
| 459 | |
| 462 | |
| 456 | |
| 458 | |
| 456 | |
| 455 | |
| 457 | |
| 453 | |
| 454 | |
| 456 | |
| 457 | |
| 456 | |
| 454 | |
| 453 |