Stock Price
$519.34
Current · As of:
DIA Stock Price
Latest$519.34as of
Latest$519.34as of
DIA Close Price · excl. div ($77.00 → $519.34 · CAGR +6.9%)
Latest values, visible window
High-resolution chart · PNG
DIA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 402 | |
| 401 | |
| 401 | |
| 401 | |
| 401 | |
| 396 | |
| 392 | |
| 382 | |
| 397 | |
| 397 | |
| 397 | |
| 391 | |
| 397 | |
| 404 | |
| 405 | |
| 396 | |
| 396 | |
| 402 | |
| 396 | |
| 406 | |
| 376 | |
| 380 | |
| 405 | |
| 405 | |
| 383 | |
| 405 | |
| 422 | |
| 420 | |
| 420 | |
| 423 | |
| 423 | |
| 416 | |
| 423 | |
| 424 | |
| 426 | |
| 425 | |
| 420 | |
| 420 | |
| 420 | |
| 420 | |
| 420 | |
| 417 | |
| 419 | |
| 409 | |
| 409 | |
| 415 | |
| 409 | |
| 414 | |
| 415 | |
| 419 | |
| 426 | |
| 426 | |
| 428 | |
| 426 | |
| 430 | |
| 426 | |
| 432 | |
| 432 | |
| 432 | |
| 438 | |
| 432 | |
| 434 | |
| 436 | |
| 435 | |
| 442 | |
| 442 | |
| 434 | |
| 442 | |
| 447 | |
| 446 | |
| 447 | |
| 447 | |
| 447 | |
| 446 | |
| 447 | |
| 444 | |
| 446 | |
| 445 | |
| 447 | |
| 447 | |
| 443 | |
| 447 | |
| 449 | |
| 446 | |
| 444 | |
| 449 | |
| 449 | |
| 445 | |
| 449 | |
| 447 | |
| 448 | |
| 447 | |
| 445 | |
| 445 | |
| 444 | |
| 445 | |
| 441 | |
| 440 | |
| 431 | |
| 431 |