Stock Price
$519.34
Current · As of:
DIA Stock Price
Latest$519.34as of
Latest$519.34as of
DIA Close Price · excl. div ($77.00 → $519.34 · CAGR +6.9%)
Latest values, visible window
High-resolution chart · PNG
DIA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 431 | |
| 435 | |
| 432 | |
| 432 | |
| 425 | |
| 423 | |
| 426 | |
| 426 | |
| 419 | |
| 425 | |
| 426 | |
| 425 | |
| 427 | |
| 424 | |
| 424 | |
| 427 | |
| 424 | |
| 426 | |
| 426 | |
| 426 | |
| 433 | |
| 433 | |
| 430 | |
| 433 | |
| 429 | |
| 433 | |
| 429 | |
| 423 | |
| 423 | |
| 429 | |
| 425 | |
| 424 | |
| 436 | |
| 438 | |
| 440 | |
| 440 | |
| 439 | |
| 440 | |
| 443 | |
| 444 | |
| 445 | |
| 449 | |
| 449 | |
| 447 | |
| 449 | |
| 451 | |
| 448 | |
| 449 | |
| 448 | |
| 448 | |
| 450 | |
| 449 | |
| 448 | |
| 449 | |
| 448 | |
| 439 | |
| 439 | |
| 443 | |
| 439 | |
| 434 | |
| 433 | |
| 434 | |
| 437 | |
| 437 | |
| 435 | |
| 438 | |
| 440 | |
| 439 | |
| 443 | |
| 437 | |
| 437 | |
| 440 | |
| 437 | |
| 437 | |
| 422 | |
| 418 | |
| 418 | |
| 418 | |
| 420 | |
| 418 | |
| 422 | |
| 423 | |
| 424 | |
| 424 | |
| 424 | |
| 421 | |
| 424 | |
| 425 | |
| 429 | |
| 429 | |
| 432 | |
| 432 | |
| 433 | |
| 432 | |
| 431 | |
| 428 | |
| 431 | |
| 425 | |
| 425 | |
| 429 |