Stock Price
$519.34
Current · As of:
DIA Stock Price
Latest$519.34as of
Latest$519.34as of
DIA Close Price · excl. div ($77.00 → $519.34 · CAGR +6.9%)
Latest values, visible window
High-resolution chart · PNG
DIA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 425 | |
| 425 | |
| 421 | |
| 420 | |
| 420 | |
| 420 | |
| 423 | |
| 420 | |
| 422 | |
| 422 | |
| 423 | |
| 422 | |
| 422 | |
| 423 | |
| 422 | |
| 419 | |
| 422 | |
| 421 | |
| 420 | |
| 420 | |
| 421 | |
| 421 | |
| 416 | |
| 417 | |
| 417 | |
| 412 | |
| 412 | |
| 415 | |
| 412 | |
| 409 | |
| 408 | |
| 409 | |
| 408 | |
| 408 | |
| 404 | |
| 408 | |
| 410 | |
| 410 | |
| 416 | |
| 414 | |
| 411 | |
| 413 | |
| 413 | |
| 412 | |
| 407 | |
| 409 | |
| 409 | |
| 409 | |
| 407 | |
| 406 | |
| 400 | |
| 398 | |
| 394 | |
| 395 | |
| 395 | |
| 388 | |
| 390 | |
| 387 | |
| 397 | |
| 403 | |
| 408 | |
| 407 | |
| 406 | |
| 406 | |
| 399 | |
| 399 | |
| 403 | |
| 404 | |
| 403 | |
| 407 | |
| 412 | |
| 410 | |
| 402 | |
| 400 | |
| 398 | |
| 397 | |
| 393 | |
| 393 | |
| 394 | |
| 393 | |
| 393 | |
| 391 | |
| 391 | |
| 392 | |
| 391 | |
| 391 | |
| 394 | |
| 391 | |
| 392 | |
| 389 | |
| 389 | |
| 386 | |
| 387 | |
| 388 | |
| 388 | |
| 389 | |
| 388 | |
| 389 | |
| 389 | |
| 388 |