DIIBF(DIIBF)
DIIBF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/14/2026 | $1.18 | $1.19 | $1.18 | $1.19 | 712 |
| 8/13/2026 | $1.18 | $1.19 | $1.18 | $1.19 | 1,131 |
| 8/12/2026 | $1.18 | $1.19 | $1.18 | $1.19 | 600 |
| 8/11/2026 | $1.21 | $1.22 | $1.19 | $1.22 | 8,100 |
| 8/10/2026 | $1.14 | $1.17 | $1.14 | $1.17 | 8,100 |
| 8/7/2026 | $0.94 | $1.10 | $0.79 | $1.10 | 200,309 |
| 8/6/2026 | $1.03 | $1.03 | $0.97 | $0.98 | 57,800 |
| 8/5/2026 | $1.14 | $1.15 | $1.10 | $1.14 | 14,500 |
| 8/4/2026 | $1.10 | $1.16 | $1.09 | $1.14 | 10,938 |
| 8/3/2026 | $1.11 | $1.11 | $1.11 | $1.11 | 600 |
| 7/31/2026 | $1.10 | $1.11 | $1.06 | $1.11 | 1,121 |
| 7/30/2026 | $1.08 | $1.10 | $1.07 | $1.10 | 1,600 |
| 7/29/2026 | $1.11 | $1.11 | $1.01 | $1.03 | 33,328 |
| 7/28/2026 | $1.09 | $1.09 | $1.09 | $1.09 | 1,610 |
| 7/27/2026 | $1.11 | $1.11 | $1.11 | $1.11 | 11,000 |
| 7/24/2026 | $1.08 | $1.08 | $1.08 | $1.08 | 11,000 |
| 7/23/2026 | $1.17 | $1.17 | $1.04 | $1.08 | 11,931 |
| 7/22/2026 | $1.14 | $1.14 | $1.14 | $1.14 | 232 |
| 7/21/2026 | $1.09 | $1.13 | $1.09 | $1.13 | 800 |
| 7/20/2026 | $1.14 | $1.17 | $1.07 | $1.07 | 1,219 |
| 7/17/2026 | $1.12 | $1.12 | $1.11 | $1.11 | 1,600 |
| 7/16/2026 | $1.19 | $1.19 | $1.18 | $1.18 | 549 |
| 7/15/2026 | $1.20 | $1.20 | $1.18 | $1.18 | 4,537 |
| 7/14/2026 | $1.16 | $1.16 | $1.16 | $1.16 | 1,262 |
| 7/13/2026 | $1.18 | $1.23 | $1.16 | $1.16 | 2,600 |
| 7/10/2026 | $1.22 | $1.22 | $1.22 | $1.22 | 600 |
| 7/9/2026 | $1.20 | $1.20 | $1.20 | $1.20 | 457 |
| 7/8/2026 | $1.20 | $1.20 | $1.18 | $1.20 | 3,114 |
| 7/7/2026 | $1.15 | $1.15 | $1.14 | $1.14 | 632 |
| 7/6/2026 | $1.19 | $1.19 | $1.19 | $1.19 | 457 |
| 7/2/2026 | $1.16 | $1.19 | $1.15 | $1.19 | 900 |
| 7/1/2026 | $1.24 | $1.24 | $1.24 | $1.24 | 400 |
| 6/30/2026 | $1.16 | $1.23 | $1.16 | $1.23 | 529 |
| 6/29/2026 | $1.21 | $1.24 | $1.19 | $1.21 | 1,922 |
| 6/26/2026 | $1.17 | $1.24 | $1.16 | $1.24 | 1,300 |
| 6/25/2026 | $1.15 | $1.26 | $1.15 | $1.24 | 16,340 |
| 6/24/2026 | $1.10 | $1.10 | $1.10 | $1.10 | 700 |
| 6/23/2026 | $1.10 | $1.14 | $1.10 | $1.14 | 1,502 |
| 6/22/2026 | $1.13 | $1.13 | $1.12 | $1.12 | 808 |
| 6/18/2026 | $1.08 | $1.08 | $1.04 | $1.05 | 1,120 |
| 6/17/2026 | $1.08 | $1.10 | $1.08 | $1.10 | 4,523 |
| 6/16/2026 | $1.06 | $1.06 | $1.06 | $1.06 | 100 |
| 6/15/2026 | $1.06 | $1.06 | $1.06 | $1.06 | 100 |
| 6/12/2026 | $1.06 | $1.06 | $1.06 | $1.06 | 600 |
| 6/11/2026 | $1.11 | $1.11 | $1.08 | $1.08 | 1,329 |
| 6/10/2026 | $1.12 | $1.15 | $1.11 | $1.15 | 3,100 |
| 6/9/2026 | $1.11 | $1.11 | $1.10 | $1.10 | 1,115 |
| 6/8/2026 | $1.09 | $1.10 | $1.09 | $1.10 | 300 |
| 6/5/2026 | $1.10 | $1.11 | $1.07 | $1.11 | 818 |
| 6/4/2026 | $1.06 | $1.06 | $1.06 | $1.06 | - |
| 6/3/2026 | $1.11 | $1.11 | $0.90 | $1.06 | 7,037 |
| 6/2/2026 | $1.17 | $1.17 | $1.12 | $1.13 | 1,914 |
| 6/1/2026 | $1.23 | $1.23 | $1.21 | $1.21 | 5,000 |
| 5/29/2026 | $1.19 | $1.20 | $1.19 | $1.20 | 8,100 |
| 5/28/2026 | $1.20 | $1.20 | $1.18 | $1.19 | 12,421 |
| 5/27/2026 | $1.18 | $1.18 | $1.17 | $1.18 | 12,912 |
| 5/26/2026 | $1.17 | $1.18 | $1.17 | $1.18 | 400 |
| 5/22/2026 | $1.18 | $1.18 | $1.18 | $1.18 | 4,709 |
| 5/21/2026 | $1.05 | $1.14 | $1.05 | $1.14 | 1,000 |
| 5/20/2026 | $1.12 | $1.14 | $1.12 | $1.14 | 2,600 |
| 5/19/2026 | $1.17 | $1.17 | $1.13 | $1.13 | 9,900 |
| 5/18/2026 | $1.13 | $1.13 | $1.13 | $1.13 | 3,000 |