SA
Sign upLog In

Diodes Inc (DIOD)

Stock Price

$81.07

Current · As of:

DIOD logo

DIOD Stock Price

Latest$81.07
DIOD Close Price · excl. div ($0.25 → $81.07 · CAGR +13.2%)
High-resolution chart · PNG

DIOD stock price history

Daily history. Dates identify market observations.

Diodes Inc Stock Price — Daily history
DateStock Price
111
112
106
108
109
107
106
108
104
109
108
108
110
108
108
110
109
108
110
108
109
108
108
105
99
101
99
96
96
94
94
94
92
93
90
89
88
88
88
86
85
87
88
89
88
89
88
92
91
91
93
95
95
95
94
91
92
94
95
95
96
96
94
93
93
96
97
98
97
97
98
98
94
94
92
92
90
89
87
91
90
82
77
74
77
80
78
75
77
77
76
74
72
75
77
82
81
80
83
80
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.