Demo Sign up Log In

Diodes Inc (DIOD)

Stock Price

$81.07

Current · As of: Oct 25, 2026

DIOD Stock Price

Latest$81.07as ofOct 25, 2026

Latest$81.07as ofOct 25, 2026

DIOD Close Price · excl. div ($0.25 → $81.07 · CAGR +13.2%)

Latest values, visible window

High-resolution chart · PNG

DIOD stock price history

Daily history. Dates identify market observations.

Diodes Inc Stock Price — Daily history
Date	Stock Price
Jun 12, 1992	0
Jun 5, 1992	0
May 29, 1992	0
May 22, 1992	0
May 15, 1992	0
May 8, 1992	0
May 1, 1992	0
Apr 24, 1992	0
Apr 16, 1992	0
Apr 10, 1992	0
Apr 3, 1992	0
Mar 27, 1992	0
Mar 20, 1992	0
Mar 13, 1992	0
Mar 6, 1992	0
Feb 28, 1992	0
Feb 21, 1992	0
Feb 14, 1992	0
Feb 7, 1992	0
Jan 31, 1992	0
Jan 24, 1992	0
Jan 17, 1992	0
Jan 10, 1992	0
Jan 3, 1992	0
Dec 27, 1991	0
Dec 20, 1991	0
Dec 13, 1991	0
Dec 6, 1991	0
Nov 29, 1991	0
Nov 22, 1991	0
Nov 15, 1991	0
Nov 8, 1991	0
Nov 1, 1991	0
Oct 25, 1991	0
Oct 18, 1991	0
Oct 11, 1991	0
Oct 4, 1991	0
Sep 27, 1991	0
Sep 20, 1991	0
Sep 13, 1991	0
Sep 6, 1991	0
Aug 30, 1991	0
Aug 23, 1991	0
Aug 16, 1991	0
Aug 9, 1991	0
Aug 2, 1991	0
Jul 26, 1991	0
Jul 19, 1991	0
Jul 12, 1991	0
Jul 5, 1991	0
Jun 28, 1991	0
Jun 21, 1991	0
Jun 14, 1991	0
Jun 7, 1991	0
May 31, 1991	0
May 24, 1991	0
May 17, 1991	0
May 10, 1991	0
May 3, 1991	0
Apr 26, 1991	0
Apr 19, 1991	0
Apr 12, 1991	0
Apr 5, 1991	0
Mar 28, 1991	0
Mar 22, 1991	0
Mar 15, 1991	0
Mar 8, 1991	0
Mar 1, 1991	0
Feb 22, 1991	0
Feb 15, 1991	0
Feb 8, 1991	0
Feb 1, 1991	0
Jan 25, 1991	0
Jan 18, 1991	0
Jan 11, 1991	0
Jan 4, 1991	0
Dec 28, 1990	0
Dec 21, 1990	0
Dec 14, 1990	0
Dec 7, 1990	0
Nov 30, 1990	0
Nov 23, 1990	0
Nov 16, 1990	0
Nov 9, 1990	0
Nov 2, 1990	0
Oct 26, 1990	0
Oct 19, 1990	0
Oct 12, 1990	0
Oct 5, 1990	0
Sep 28, 1990	0
Sep 21, 1990	0
Sep 14, 1990	0
Sep 7, 1990	0
Aug 31, 1990	0
Aug 24, 1990	0
Aug 17, 1990	0
Aug 10, 1990	0
Aug 3, 1990	0
Jul 27, 1990	0
Jul 20, 1990	0

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.