Walt Disney Company (The) (DIS)
Stock Price
$112.52
Current · As of:
DIS Stock Price
Latest$112.52as of
Latest$112.52as of
DIS Close Price · excl. div ($0.90 → $112.52 · CAGR +10.9%)
Latest values, visible window
High-resolution chart · PNG
DIS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 142 | |
| 145 | |
| 148 | |
| 148 | |
| 151 | |
| 151 | |
| 154 | |
| 154 | |
| 156 | |
| 157 | |
| 159 | |
| 158 | |
| 160 | |
| 162 | |
| 174 | |
| 175 | |
| 177 | |
| 176 | |
| 170 | |
| 170 | |
| 170 | |
| 170 | |
| 169 | |
| 170 | |
| 170 | |
| 172 | |
| 172 | |
| 169 | |
| 171 | |
| 171 | |
| 171 | |
| 171 | |
| 176 | |
| 174 | |
| 173 | |
| 173 | |
| 174 | |
| 177 | |
| 178 | |
| 175 | |
| 175 | |
| 173 | |
| 176 | |
| 169 | |
| 173 | |
| 175 | |
| 178 | |
| 176 | |
| 176 | |
| 174 | |
| 171 | |
| 179 | |
| 183 | |
| 183 | |
| 184 | |
| 182 | |
| 185 | |
| 184 | |
| 186 | |
| 185 | |
| 184 | |
| 181 | |
| 182 | |
| 183 | |
| 181 | |
| 180 | |
| 180 | |
| 177 | |
| 178 | |
| 178 | |
| 178 | |
| 175 | |
| 173 | |
| 175 | |
| 176 | |
| 181 | |
| 177 | |
| 176 | |
| 176 | |
| 179 | |
| 177 | |
| 177 | |
| 178 | |
| 172 | |
| 177 | |
| 177 | |
| 179 | |
| 172 | |
| 174 | |
| 185 | |
| 186 | |
| 183 | |
| 187 | |
| 188 | |
| 189 | |
| 186 | |
| 191 | |
| 197 | |
| 190 | |
| 189 |