Walt Disney Company (The) (DIS)
Stock Price
$112.52
Current · As of:
DIS Stock Price
Latest$112.52as of
Latest$112.52as of
DIS Close Price · excl. div ($0.90 → $112.52 · CAGR +10.9%)
Latest values, visible window
High-resolution chart · PNG
DIS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 188 | |
| 181 | |
| 168 | |
| 173 | |
| 171 | |
| 179 | |
| 181 | |
| 174 | |
| 173 | |
| 176 | |
| 154 | |
| 147 | |
| 141 | |
| 138 | |
| 127 | |
| 121 | |
| 128 | |
| 127 | |
| 125 | |
| 123 | |
| 124 | |
| 129 | |
| 132 | |
| 132 | |
| 136 | |
| 127 | |
| 131 | |
| 130 | |
| 117 | |
| 118 | |
| 119 | |
| 119 | |
| 112 | |
| 109 | |
| 114 | |
| 115 | |
| 125 | |
| 117 | |
| 118 | |
| 109 | |
| 109 | |
| 106 | |
| 101 | |
| 107 | |
| 105 | |
| 94 | |
| 96 | |
| 86 | |
| 103 | |
| 115 | |
| 118 | |
| 139 | |
| 140 | |
| 141 | |
| 138 | |
| 140 | |
| 144 | |
| 145 | |
| 147 | |
| 146 | |
| 147 | |
| 146 | |
| 148 | |
| 152 | |
| 148 | |
| 145 | |
| 138 | |
| 133 | |
| 131 | |
| 131 | |
| 130 | |
| 130 | |
| 130 | |
| 132 | |
| 138 | |
| 140 | |
| 137 | |
| 132 | |
| 135 | |
| 139 | |
| 142 | |
| 145 | |
| 140 | |
| 145 | |
| 142 | |
| 140 | |
| 140 | |
| 142 | |
| 138 | |
| 132 | |
| 133 | |
| 135 | |
| 134 | |
| 134 | |
| 140 | |
| 132 | |
| 130 | |
| 115 | |
| 111 | |
| 108 |