Walt Disney Company (The) (DIS)
Stock Price
$112.52
Current · As of:

DIS Stock Price
Latest$112.52as of
Latest$112.52as of
DIS Close Price · excl. div ($0.90 → $112.52 · CAGR +10.9%)
Latest values, visible window
High-resolution chart · PNG
DIS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 39 | |
| 40 | |
| 40 | |
| 38 | |
| 38 | |
| 39 | |
| 39 | |
| 42 | |
| 42 | |
| 42 | |
| 43 | |
| 43 | |
| 42 | |
| 42 | |
| 42 | |
| 43 | |
| 43 | |
| 41 | |
| 43 | |
| 44 | |
| 43 | |
| 44 | |
| 43 | |
| 41 | |
| 39 | |
| 40 | |
| 39 | |
| 39 | |
| 38 | |
| 38 | |
| 37 | |
| 37 | |
| 38 | |
| 37 | |
| 37 | |
| 38 | |
| 37 | |
| 36 | |
| 35 | |
| 35 | |
| 35 | |
| 33 | |
| 34 | |
| 35 | |
| 34 | |
| 35 | |
| 33 | |
| 33 | |
| 34 | |
| 35 | |
| 34 | |
| 34 | |
| 33 | |
| 34 | |
| 31 | |
| 33 | |
| 35 | |
| 34 | |
| 34 | |
| 33 | |
| 33 | |
| 34 | |
| 33 | |
| 37 | |
| 37 | |
| 36 | |
| 36 | |
| 36 | |
| 35 | |
| 34 | |
| 34 | |
| 33 | |
| 31 | |
| 31 | |
| 30 | |
| 30 | |
| 30 | |
| 30 | |
| 31 | |
| 32 | |
| 32 | |
| 32 | |
| 32 | |
| 32 | |
| 31 | |
| 30 | |
| 30 | |
| 30 | |
| 29 | |
| 27 | |
| 29 | |
| 29 | |
| 29 | |
| 27 | |
| 28 | |
| 28 | |
| 28 | |
| 26 | |
| 27 | |
| 27 |