Demo Sign up Log In

Walt Disney Company (The) (DIS)

Stock Price

$112.52

Current · As of: Oct 25, 2026

DIS Stock Price

Latest$112.52as ofOct 25, 2026

Latest$112.52as ofOct 25, 2026

DIS Close Price · excl. div ($0.90 → $112.52 · CAGR +10.9%)

Latest values, visible window

High-resolution chart · PNG

DIS stock price history

Daily history. Dates identify market observations.

Walt Disney Company (The) Stock Price — Daily history
Date	Stock Price
Feb 13, 1998	37
Feb 6, 1998	36
Jan 30, 1998	36
Jan 23, 1998	33
Jan 16, 1998	32
Jan 9, 1998	32
Jan 2, 1998	33
Dec 26, 1997	32
Dec 19, 1997	32
Dec 12, 1997	31
Dec 5, 1997	31
Nov 28, 1997	32
Nov 21, 1997	32
Nov 14, 1997	29
Nov 7, 1997	29
Oct 31, 1997	27
Oct 24, 1997	27
Oct 17, 1997	27
Oct 10, 1997	28
Oct 3, 1997	28
Sep 26, 1997	26
Sep 19, 1997	27
Sep 12, 1997	26
Sep 5, 1997	26
Aug 29, 1997	26
Aug 22, 1997	26
Aug 15, 1997	26
Aug 8, 1997	26
Aug 1, 1997	27
Jul 25, 1997	26
Jul 18, 1997	25
Jul 11, 1997	25
Jul 3, 1997	26
Jun 27, 1997	27
Jun 20, 1997	27
Jun 13, 1997	28
Jun 6, 1997	27
May 30, 1997	27
May 23, 1997	28
May 16, 1997	27
May 9, 1997	27
May 2, 1997	27
Apr 25, 1997	26
Apr 18, 1997	26
Apr 11, 1997	24
Apr 4, 1997	25
Mar 27, 1997	25
Mar 21, 1997	25
Mar 14, 1997	25
Mar 7, 1997	25
Feb 28, 1997	25
Feb 21, 1997	25
Feb 14, 1997	26
Feb 7, 1997	25
Jan 31, 1997	24
Jan 24, 1997	24
Jan 17, 1997	23
Jan 10, 1997	23
Jan 3, 1997	23
Dec 27, 1996	24
Dec 20, 1996	24
Dec 13, 1996	23
Dec 6, 1996	24
Nov 29, 1996	25
Nov 22, 1996	24
Nov 15, 1996	24
Nov 8, 1996	23
Nov 1, 1996	22
Oct 25, 1996	22
Oct 18, 1996	22
Oct 11, 1996	21
Oct 4, 1996	21
Sep 27, 1996	21
Sep 20, 1996	21
Sep 13, 1996	20
Sep 6, 1996	19
Aug 30, 1996	19
Aug 23, 1996	19
Aug 16, 1996	19
Aug 9, 1996	19
Aug 2, 1996	19
Jul 26, 1996	18
Jul 19, 1996	19
Jul 12, 1996	19
Jul 5, 1996	20
Jun 28, 1996	21
Jun 21, 1996	21
Jun 14, 1996	20
Jun 7, 1996	21
May 31, 1996	20
May 24, 1996	21
May 17, 1996	20
May 10, 1996	20
May 3, 1996	20
Apr 26, 1996	21
Apr 19, 1996	21
Apr 12, 1996	20
Apr 4, 1996	22
Mar 29, 1996	21
Mar 22, 1996	22

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.