Walt Disney Company (The) (DIS)
Stock Price
$112.55
Current · As of:

DIS Stock Price
Latest$112.55as of
Latest$112.55as of
DIS Close Price · excl. div ($0.90 → $112.55 · CAGR +10.9%)
Latest values, visible window
High-resolution chart · PNG
DIS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 89 | |
| 89 | |
| 90 | |
| 90 | |
| 89 | |
| 91 | |
| 92 | |
| 91 | |
| 90 | |
| 91 | |
| 90 | |
| 91 | |
| 89 | |
| 89 | |
| 86 | |
| 86 | |
| 86 | |
| 86 | |
| 86 | |
| 86 | |
| 90 | |
| 88 | |
| 90 | |
| 93 | |
| 94 | |
| 94 | |
| 92 | |
| 90 | |
| 89 | |
| 90 | |
| 91 | |
| 94 | |
| 96 | |
| 97 | |
| 97 | |
| 98 | |
| 97 | |
| 97 | |
| 97 | |
| 97 | |
| 97 | |
| 97 | |
| 98 | |
| 99 | |
| 98 | |
| 98 | |
| 99 | |
| 102 | |
| 102 | |
| 102 | |
| 102 | |
| 102 | |
| 102 | |
| 102 | |
| 102 | |
| 100 | |
| 100 | |
| 101 | |
| 101 | |
| 103 | |
| 102 | |
| 101 | |
| 102 | |
| 103 | |
| 103 | |
| 104 | |
| 102 | |
| 101 | |
| 102 | |
| 102 | |
| 101 | |
| 103 | |
| 103 | |
| 103 | |
| 103 | |
| 103 | |
| 103 | |
| 105 | |
| 106 | |
| 106 | |
| 106 | |
| 105 | |
| 105 | |
| 116 | |
| 114 | |
| 113 | |
| 110 | |
| 111 | |
| 112 | |
| 113 | |
| 113 | |
| 114 | |
| 114 | |
| 112 | |
| 113 | |
| 112 | |
| 113 | |
| 114 | |
| 113 | |
| 114 |