DIT(DIT)
DIT
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $83.26 | $83.26 | $83.26 | $83.26 | 6 |
| 5/20/2026 | $80.42 | $83.26 | $80.42 | $83.26 | 400 |
| 5/19/2026 | $81.10 | $81.42 | $81.10 | $81.42 | 306 |
| 5/18/2026 | $82.70 | $82.70 | $82.70 | $82.70 | 626 |
| 5/15/2026 | $80.00 | $80.00 | $80.00 | $80.00 | 6 |
| 5/14/2026 | $78.00 | $80.00 | $78.00 | $80.00 | 600 |
| 5/13/2026 | $80.46 | $80.46 | $80.46 | $80.46 | 400 |
| 5/12/2026 | $82.21 | $82.21 | $82.21 | $82.21 | 444 |
| 5/11/2026 | $89.36 | $89.36 | $89.36 | $89.36 | 130 |
| 5/8/2026 | $89.36 | $89.36 | $89.36 | $89.36 | 2 |
| 5/7/2026 | $89.36 | $89.36 | $89.36 | $89.36 | 2 |
| 5/6/2026 | $89.36 | $89.36 | $89.36 | $89.36 | 114 |
| 5/5/2026 | $90.12 | $90.12 | $89.36 | $89.36 | 700 |
| 5/4/2026 | $88.74 | $90.99 | $88.54 | $89.00 | 1,043 |
| 5/1/2026 | $87.22 | $88.95 | $87.22 | $88.95 | 400 |
| 4/30/2026 | $91.00 | $91.00 | $88.85 | $88.85 | 1,300 |
| 4/29/2026 | $91.30 | $91.30 | $90.92 | $90.92 | 800 |
| 4/28/2026 | $91.30 | $93.40 | $89.06 | $90.35 | 1,800 |
| 4/27/2026 | $88.20 | $91.48 | $88.20 | $91.00 | 1,500 |
| 4/24/2026 | $88.50 | $88.50 | $88.25 | $88.25 | 900 |
| 4/23/2026 | $89.00 | $89.35 | $88.23 | $89.15 | 1,503 |
| 4/22/2026 | $91.89 | $91.89 | $90.50 | $91.50 | 1,813 |
| 4/21/2026 | $94.02 | $94.02 | $94.02 | $94.02 | 706 |
| 4/20/2026 | $91.62 | $91.62 | $91.62 | $91.62 | 400 |
| 4/17/2026 | $95.59 | $95.59 | $95.59 | $95.59 | 647 |
| 4/16/2026 | $90.55 | $90.97 | $90.55 | $90.97 | 600 |
| 4/15/2026 | $89.85 | $91.00 | $89.56 | $91.00 | 1,200 |
| 4/14/2026 | $88.92 | $90.00 | $88.75 | $90.00 | 1,626 |
| 4/13/2026 | $87.00 | $87.00 | $87.00 | $87.00 | 513 |
| 4/10/2026 | $88.25 | $88.25 | $88.25 | $88.25 | 67 |
| 4/9/2026 | $94.02 | $94.02 | $88.25 | $88.25 | 836 |
| 4/8/2026 | $92.95 | $92.95 | $92.95 | $92.95 | 700 |
| 4/7/2026 | $90.02 | $90.02 | $90.02 | $90.02 | 181 |
| 4/6/2026 | $93.30 | $93.30 | $90.02 | $90.02 | 1,607 |
| 4/2/2026 | $88.36 | $91.55 | $84.83 | $91.55 | 1,107 |
| 4/1/2026 | $93.00 | $93.00 | $92.16 | $92.16 | 700 |
| 3/31/2026 | $89.99 | $89.99 | $89.99 | $89.99 | 10 |
| 3/30/2026 | $89.95 | $90.00 | $89.64 | $89.99 | 1,015 |
| 3/27/2026 | $87.52 | $89.55 | $87.52 | $89.55 | 1,623 |
| 3/26/2026 | $87.54 | $87.54 | $87.54 | $87.54 | 693 |
| 3/25/2026 | $83.80 | $87.54 | $83.80 | $87.54 | 1,800 |
| 3/24/2026 | $85.45 | $87.43 | $85.45 | $87.00 | 2,310 |
| 3/23/2026 | $80.10 | $85.20 | $80.10 | $84.80 | 2,100 |
| 3/20/2026 | $76.67 | $76.67 | $76.67 | $76.67 | 858 |
| 3/19/2026 | $78.67 | $78.67 | $78.34 | $78.34 | 1,475 |
| 3/18/2026 | $76.67 | $79.00 | $76.67 | $79.00 | 2,307 |
| 3/17/2026 | $77.27 | $77.27 | $77.27 | $77.27 | 67 |
| 3/16/2026 | $78.67 | $78.67 | $76.64 | $77.27 | 4,350 |
| 3/13/2026 | $74.57 | $74.57 | $74.57 | $74.57 | 48 |
| 3/12/2026 | $74.57 | $74.57 | $74.57 | $74.57 | 108 |
| 3/11/2026 | $74.57 | $74.57 | $74.57 | $74.57 | 30 |
| 3/10/2026 | $74.57 | $74.57 | $74.57 | $74.57 | - |
| 3/9/2026 | $74.57 | $74.57 | $74.57 | $74.57 | 34 |
| 3/6/2026 | $74.57 | $74.57 | $74.57 | $74.57 | 91 |
| 3/5/2026 | $74.57 | $74.57 | $74.57 | $74.57 | 372 |
| 3/4/2026 | $74.66 | $75.00 | $74.57 | $74.57 | 957 |
| 3/3/2026 | $73.07 | $74.63 | $73.05 | $74.63 | 1,500 |
| 3/2/2026 | $74.01 | $74.01 | $74.01 | $74.01 | 270 |
| 2/27/2026 | $74.01 | $74.01 | $74.01 | $74.01 | 603 |
| 2/26/2026 | $75.11 | $75.11 | $75.11 | $75.11 | 186 |
| 2/25/2026 | $75.12 | $75.12 | $75.11 | $75.11 | 1,239 |
| 2/24/2026 | $73.49 | $74.55 | $73.49 | $73.99 | 1,547 |
| 2/23/2026 | $74.59 | $74.59 | $74.59 | $74.59 | 594 |