DJCO Stock Price
Daily Journal Corp · Stock Price
DJCO Stock Price
Latest$573.52as of
DJCO Close Price · excl. div ($9.00 → $573.52 · CAGR +10.8%)
Latest values, visible window
High-resolution chart · PNG
DJCO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 574 | |
| 574 | |
| 603 | |
| 639 | |
| 630 | |
| 645 | |
| 641 | |
| 639 | |
| 640 | |
| 634 | |
| 634 | |
| 630 | |
| 651 | |
| 656 | |
| 653 | |
| 646 | |
| 657 | |
| 659 | |
| 657 | |
| 655 | |
| 659 | |
| 656 | |
| 668 | |
| 652 | |
| 666 | |
| 675 | |
| 688 | |
| 677 | |
| 662 | |
| 648 | |
| 637 | |
| 638 | |
| 628 | |
| 619 | |
| 618 | |
| 615 | |
| 623 | |
| 622 | |
| 642 | |
| 633 | |
| 619 | |
| 607 | |
| 600 | |
| 615 | |
| 598 | |
| 601 | |
| 596 | |
| 603 | |
| 601 | |
| 566 | |
| 560 | |
| 561 | |
| 565 | |
| 577 | |
| 599 | |
| 600 | |
| 588 | |
| 587 | |
| 600 | |
| 592 | |
| 581 | |
| 575 | |
| 577 | |
| 575 | |
| 595 | |
| 596 | |
| 593 | |
| 596 | |
| 596 | |
| 590 | |
| 571 | |
| 582 | |
| 576 | |
| 572 | |
| 580 | |
| 565 | |
| 584 | |
| 585 | |
| 606 | |
| 601 | |
| 601 | |
| 574 | |
| 548 | |
| 548 | |
| 542 | |
| 537 | |
| 527 | |
| 529 | |
| 535 | |
| 535 | |
| 548 | |
| 556 | |
| 556 | |
| 560 | |
| 527 | |
| 528 | |
| 524 | |
| 519 | |
| 528 | |
| 524 |