Stock Price
$592.84
Current · As of:
DJCO Stock Price
Latest$592.84as of
Latest$592.84as of
DJCO Close Price · excl. div ($9.00 → $592.84 · CAGR +10.9%)
Latest values, visible window
High-resolution chart · PNG
DJCO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 265 | |
| 268 | |
| 261 | |
| 265 | |
| 264 | |
| 270 | |
| 271 | |
| 273 | |
| 278 | |
| 275 | |
| 275 | |
| 273 | |
| 276 | |
| 276 | |
| 276 | |
| 273 | |
| 272 | |
| 280 | |
| 281 | |
| 272 | |
| 275 | |
| 270 | |
| 275 | |
| 274 | |
| 269 | |
| 270 | |
| 271 | |
| 268 | |
| 260 | |
| 260 | |
| 264 | |
| 268 | |
| 274 | |
| 265 | |
| 269 | |
| 268 | |
| 267 | |
| 275 | |
| 286 | |
| 269 | |
| 265 | |
| 260 | |
| 255 | |
| 251 | |
| 254 | |
| 247 | |
| 258 | |
| 255 | |
| 255 | |
| 260 | |
| 263 | |
| 270 | |
| 267 | |
| 256 | |
| 259 | |
| 261 | |
| 247 | |
| 236 | |
| 256 | |
| 256 | |
| 255 | |
| 258 | |
| 267 | |
| 267 | |
| 267 | |
| 260 | |
| 262 | |
| 262 | |
| 268 | |
| 265 | |
| 265 | |
| 264 | |
| 261 | |
| 264 | |
| 262 | |
| 261 | |
| 264 | |
| 262 | |
| 264 | |
| 275 | |
| 267 | |
| 258 | |
| 257 | |
| 260 | |
| 272 | |
| 264 | |
| 269 | |
| 266 | |
| 273 | |
| 269 | |
| 268 | |
| 265 | |
| 268 | |
| 269 | |
| 271 | |
| 270 | |
| 265 | |
| 271 | |
| 270 | |
| 270 |