Stock Price
$592.84
Current · As of:
DJCO Stock Price
Latest$592.84as of
Latest$592.84as of
DJCO Close Price · excl. div ($9.00 → $592.84 · CAGR +10.9%)
Latest values, visible window
High-resolution chart · PNG
DJCO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 269 | |
| 259 | |
| 275 | |
| 271 | |
| 272 | |
| 270 | |
| 267 | |
| 258 | |
| 264 | |
| 251 | |
| 253 | |
| 261 | |
| 272 | |
| 278 | |
| 271 | |
| 269 | |
| 266 | |
| 259 | |
| 259 | |
| 257 | |
| 260 | |
| 263 | |
| 260 | |
| 264 | |
| 268 | |
| 263 | |
| 260 | |
| 269 | |
| 262 | |
| 257 | |
| 271 | |
| 283 | |
| 291 | |
| 291 | |
| 285 | |
| 278 | |
| 281 | |
| 276 | |
| 276 | |
| 278 | |
| 280 | |
| 269 | |
| 260 | |
| 268 | |
| 246 | |
| 245 | |
| 248 | |
| 252 | |
| 246 | |
| 253 | |
| 255 | |
| 255 | |
| 253 | |
| 249 | |
| 257 | |
| 256 | |
| 272 | |
| 259 | |
| 266 | |
| 257 | |
| 267 | |
| 272 | |
| 246 | |
| 257 | |
| 262 | |
| 260 | |
| 273 | |
| 282 | |
| 284 | |
| 283 | |
| 283 | |
| 285 | |
| 287 | |
| 290 | |
| 294 | |
| 300 | |
| 301 | |
| 306 | |
| 304 | |
| 312 | |
| 312 | |
| 316 | |
| 310 | |
| 304 | |
| 307 | |
| 306 | |
| 307 | |
| 303 | |
| 308 | |
| 305 | |
| 307 | |
| 297 | |
| 292 | |
| 300 | |
| 306 | |
| 309 | |
| 309 | |
| 307 | |
| 318 | |
| 317 |