Stock Price
$592.84
Current · As of:
DJCO Stock Price
Latest$592.84as of
Latest$592.84as of
DJCO Close Price · excl. div ($9.00 → $592.84 · CAGR +10.9%)
Latest values, visible window
High-resolution chart · PNG
DJCO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 317 | |
| 313 | |
| 323 | |
| 327 | |
| 323 | |
| 330 | |
| 332 | |
| 337 | |
| 327 | |
| 328 | |
| 322 | |
| 314 | |
| 312 | |
| 310 | |
| 322 | |
| 316 | |
| 317 | |
| 310 | |
| 307 | |
| 307 | |
| 312 | |
| 324 | |
| 324 | |
| 327 | |
| 334 | |
| 336 | |
| 336 | |
| 336 | |
| 343 | |
| 345 | |
| 352 | |
| 363 | |
| 372 | |
| 363 | |
| 379 | |
| 390 | |
| 374 | |
| 369 | |
| 360 | |
| 356 | |
| 357 | |
| 358 | |
| 362 | |
| 362 | |
| 352 | |
| 357 | |
| 355 | |
| 351 | |
| 336 | |
| 348 | |
| 360 | |
| 367 | |
| 367 | |
| 369 | |
| 362 | |
| 353 | |
| 358 | |
| 350 | |
| 342 | |
| 349 | |
| 353 | |
| 353 | |
| 364 | |
| 385 | |
| 393 | |
| 395 | |
| 397 | |
| 388 | |
| 368 | |
| 378 | |
| 374 | |
| 378 | |
| 368 | |
| 355 | |
| 358 | |
| 350 | |
| 350 | |
| 360 | |
| 360 | |
| 359 | |
| 346 | |
| 348 | |
| 345 | |
| 343 | |
| 343 | |
| 344 | |
| 346 | |
| 349 | |
| 343 | |
| 341 | |
| 342 | |
| 340 | |
| 337 | |
| 334 | |
| 336 | |
| 337 | |
| 332 | |
| 333 | |
| 326 | |
| 331 |