Stock Price
$592.84
Current · As of:
DJCO Stock Price
Latest$592.84as of
Latest$592.84as of
DJCO Close Price · excl. div ($9.00 → $592.84 · CAGR +10.9%)
Latest values, visible window
High-resolution chart · PNG
DJCO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 324 | |
| 322 | |
| 321 | |
| 325 | |
| 320 | |
| 324 | |
| 323 | |
| 326 | |
| 325 | |
| 325 | |
| 323 | |
| 323 | |
| 315 | |
| 323 | |
| 321 | |
| 325 | |
| 325 | |
| 325 | |
| 325 | |
| 324 | |
| 329 | |
| 328 | |
| 328 | |
| 342 | |
| 340 | |
| 340 | |
| 330 | |
| 330 | |
| 322 | |
| 321 | |
| 322 | |
| 321 | |
| 315 | |
| 312 | |
| 303 | |
| 321 | |
| 343 | |
| 333 | |
| 340 | |
| 316 | |
| 320 | |
| 330 | |
| 360 | |
| 341 | |
| 338 | |
| 331 | |
| 320 | |
| 303 | |
| 306 | |
| 307 | |
| 305 | |
| 310 | |
| 315 | |
| 317 | |
| 324 | |
| 316 | |
| 315 | |
| 324 | |
| 333 | |
| 342 | |
| 341 | |
| 329 | |
| 336 | |
| 334 | |
| 340 | |
| 336 | |
| 377 | |
| 404 | |
| 354 | |
| 315 | |
| 301 | |
| 268 | |
| 274 | |
| 268 | |
| 270 | |
| 275 | |
| 271 | |
| 275 | |
| 261 | |
| 252 | |
| 245 | |
| 253 | |
| 256 | |
| 254 | |
| 277 | |
| 284 | |
| 287 | |
| 288 | |
| 310 | |
| 284 | |
| 285 | |
| 278 | |
| 276 | |
| 267 | |
| 262 | |
| 279 | |
| 275 | |
| 285 | |
| 280 | |
| 279 |