Stock Price
$592.84
Current · As of:
DJCO Stock Price
Latest$592.84as of
Latest$592.84as of
DJCO Close Price · excl. div ($9.00 → $592.84 · CAGR +10.9%)
Latest values, visible window
High-resolution chart · PNG
DJCO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 282 | |
| 273 | |
| 263 | |
| 260 | |
| 246 | |
| 260 | |
| 214 | |
| 217 | |
| 219 | |
| 220 | |
| 248 | |
| 250 | |
| 290 | |
| 288 | |
| 276 | |
| 275 | |
| 283 | |
| 287 | |
| 286 | |
| 288 | |
| 291 | |
| 289 | |
| 278 | |
| 279 | |
| 284 | |
| 281 | |
| 281 | |
| 286 | |
| 279 | |
| 287 | |
| 274 | |
| 267 | |
| 273 | |
| 247 | |
| 250 | |
| 235 | |
| 216 | |
| 200 | |
| 209 | |
| 220 | |
| 220 | |
| 237 | |
| 230 | |
| 230 | |
| 231 | |
| 235 | |
| 238 | |
| 225 | |
| 221 | |
| 217 | |
| 215 | |
| 219 | |
| 219 | |
| 218 | |
| 223 | |
| 220 | |
| 218 | |
| 218 | |
| 220 | |
| 214 | |
| 214 | |
| 218 | |
| 224 | |
| 229 | |
| 227 | |
| 218 | |
| 215 | |
| 227 | |
| 214 | |
| 215 | |
| 219 | |
| 231 | |
| 234 | |
| 231 | |
| 229 | |
| 238 | |
| 236 | |
| 233 | |
| 234 | |
| 231 | |
| 235 | |
| 239 | |
| 233 | |
| 236 | |
| 245 | |
| 241 | |
| 241 | |
| 232 | |
| 238 | |
| 238 | |
| 239 | |
| 231 | |
| 233 | |
| 238 | |
| 231 | |
| 230 | |
| 231 | |
| 231 | |
| 230 | |
| 241 |