Stock Price
$592.84
Current · As of:
DJCO Stock Price
Latest$592.84as of
Latest$592.84as of
DJCO Close Price · excl. div ($9.00 → $592.84 · CAGR +10.9%)
Latest values, visible window
High-resolution chart · PNG
DJCO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 231 | |
| 227 | |
| 229 | |
| 227 | |
| 228 | |
| 235 | |
| 225 | |
| 232 | |
| 226 | |
| 225 | |
| 224 | |
| 228 | |
| 224 | |
| 231 | |
| 231 | |
| 228 | |
| 232 | |
| 224 | |
| 220 | |
| 230 | |
| 231 | |
| 235 | |
| 242 | |
| 240 | |
| 230 | |
| 239 | |
| 230 | |
| 235 | |
| 233 | |
| 229 | |
| 241 | |
| 243 | |
| 246 | |
| 236 | |
| 240 | |
| 230 | |
| 227 | |
| 219 | |
| 220 | |
| 227 | |
| 211 | |
| 210 | |
| 212 | |
| 206 | |
| 209 | |
| 204 | |
| 207 | |
| 209 | |
| 206 | |
| 208 | |
| 210 | |
| 210 | |
| 214 | |
| 214 | |
| 214 | |
| 211 | |
| 212 | |
| 208 | |
| 210 | |
| 209 | |
| 212 | |
| 206 | |
| 208 | |
| 214 | |
| 203 | |
| 206 | |
| 204 | |
| 208 | |
| 214 | |
| 210 | |
| 211 | |
| 218 | |
| 220 | |
| 222 | |
| 229 | |
| 229 | |
| 242 | |
| 241 | |
| 268 | |
| 270 | |
| 253 | |
| 240 | |
| 230 | |
| 231 | |
| 209 | |
| 212 | |
| 209 | |
| 212 | |
| 212 | |
| 219 | |
| 223 | |
| 229 | |
| 221 | |
| 230 | |
| 231 | |
| 227 | |
| 227 | |
| 231 | |
| 228 | |
| 225 |