Stock Price
$592.84
Current · As of:
DJCO Stock Price
Latest$592.84as of
Latest$592.84as of
DJCO Close Price · excl. div ($9.00 → $592.84 · CAGR +10.9%)
Latest values, visible window
High-resolution chart · PNG
DJCO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 196 | |
| 194 | |
| 170 | |
| 178 | |
| 186 | |
| 183 | |
| 197 | |
| 206 | |
| 210 | |
| 180 | |
| 176 | |
| 171 | |
| 172 | |
| 170 | |
| 165 | |
| 173 | |
| 174 | |
| 175 | |
| 177 | |
| 171 | |
| 173 | |
| 180 | |
| 184 | |
| 170 | |
| 160 | |
| 160 | |
| 159 | |
| 159 | |
| 160 | |
| 161 | |
| 161 | |
| 164 | |
| 173 | |
| 165 | |
| 155 | |
| 149 | |
| 145 | |
| 146 | |
| 146 | |
| 146 | |
| 148 | |
| 146 | |
| 149 | |
| 147 | |
| 147 | |
| 140 | |
| 146 | |
| 137 | |
| 132 | |
| 129 | |
| 124 | |
| 135 | |
| 151 | |
| 163 | |
| 137 | |
| 139 | |
| 124 | |
| 121 | |
| 114 | |
| 113 | |
| 107 | |
| 111 | |
| 115 | |
| 112 | |
| 109 | |
| 107 | |
| 106 | |
| 103 | |
| 105 | |
| 104 | |
| 105 | |
| 105 | |
| 111 | |
| 104 | |
| 103 | |
| 104 | |
| 101 | |
| 101 | |
| 98 | |
| 98 | |
| 99 | |
| 97 | |
| 97 | |
| 101 | |
| 102 | |
| 93 | |
| 91 | |
| 89 | |
| 90 | |
| 91 | |
| 89 | |
| 85 | |
| 88 | |
| 99 | |
| 93 | |
| 89 | |
| 87 | |
| 91 | |
| 94 | |
| 95 |