SA
Sign upLog In

Daily Journal Corp (DJCO)

Stock Price

$592.84

Current · As of:

DJCO logo

DJCO Stock Price

Latest$592.84
DJCO Close Price · excl. div ($9.00 → $592.84 · CAGR +10.9%)
High-resolution chart · PNG

DJCO stock price history

Daily history. Dates identify market observations.

Daily Journal Corp Stock Price — Daily history
DateStock Price
94
92
89
91
98
95
95
93
91
93
91
86
93
86
86
84
85
84
85
76
78
78
76
76
78
76
75
75
76
75
74
74
72
72
69
66
65
65
65
66
64
67
64
63
68
68
69
68
67
63
65
68
67
67
69
69
70
68
72
73
73
73
73
71
72
73
73
75
75
75
75
76
74
73
73
73
74
72
71
73
72
72
74
72
72
72
72
72
72
72
72
71
72
72
72
72
72
74
70
73
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.