Stock Price
$573.19
Current · As of:
DJCO Stock Price
Latest$573.19as of
Latest$573.19as of
DJCO Close Price · excl. div ($9.00 → $573.19 · CAGR +10.8%)
Latest values, visible window
High-resolution chart · PNG
DJCO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 528 | |
| 524 | |
| 521 | |
| 528 | |
| 527 | |
| 511 | |
| 520 | |
| 485 | |
| 473 | |
| 465 | |
| 465 | |
| 464 | |
| 478 | |
| 476 | |
| 474 | |
| 474 | |
| 474 | |
| 474 | |
| 472 | |
| 488 | |
| 492 | |
| 501 | |
| 501 | |
| 501 | |
| 492 | |
| 489 | |
| 515 | |
| 529 | |
| 530 | |
| 525 | |
| 521 | |
| 533 | |
| 530 | |
| 531 | |
| 528 | |
| 549 | |
| 542 | |
| 540 | |
| 542 | |
| 518 | |
| 501 | |
| 529 | |
| 550 | |
| 537 | |
| 520 | |
| 518 | |
| 518 | |
| 496 | |
| 482 | |
| 490 | |
| 492 | |
| 486 | |
| 485 | |
| 488 | |
| 489 | |
| 470 | |
| 481 | |
| 486 | |
| 496 | |
| 467 | |
| 496 | |
| 520 | |
| 539 | |
| 526 | |
| 525 | |
| 511 | |
| 512 | |
| 544 | |
| 525 | |
| 519 | |
| 510 | |
| 538 | |
| 516 | |
| 515 | |
| 499 | |
| 523 | |
| 515 | |
| 488 | |
| 477 | |
| 513 | |
| 508 | |
| 558 | |
| 567 | |
| 561 | |
| 576 | |
| 568 | |
| 577 | |
| 574 | |
| 594 | |
| 586 | |
| 585 | |
| 569 | |
| 587 | |
| 645 | |
| 665 | |
| 664 | |
| 650 | |
| 628 | |
| 657 | |
| 648 |