SA
Sign upLog In

Daily Journal Corp (DJCO)

Stock Price

$592.84

Current · As of:

DJCO logo

DJCO Stock Price

Latest$592.84
DJCO Close Price · excl. div ($9.00 → $592.84 · CAGR +10.9%)
High-resolution chart · PNG

DJCO stock price history

Daily history. Dates identify market observations.

Daily Journal Corp Stock Price — Daily history
DateStock Price
73
73
72
70
69
70
69
72
70
70
70
69
73
76
70
69
68
72
71
71
71
70
70
72
71
73
70
69
67
69
70
70
67
65
65
64
64
65
64
65
60
62
58
61
56
56
54
56
55
55
53
57
57
54
56
52
52
53
53
55
57
53
52
46
47
48
47
48
48
50
48
46
46
47
43
38
35
35
35
35
35
35
36
34
34
37
34
35
38
36
36
36
36
35
31
31
31
37
36
36
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.