Demo Sign up Log In

Daily Journal Corp (DJCO)

Stock Price

$592.84

Current · As of: Oct 25, 2026

DJCO Stock Price

Latest$592.84as ofOct 25, 2026

Latest$592.84as ofOct 25, 2026

DJCO Close Price · excl. div ($9.00 → $592.84 · CAGR +10.9%)

Latest values, visible window

High-resolution chart · PNG

DJCO stock price history

Daily history. Dates identify market observations.

Daily Journal Corp Stock Price — Daily history
Date	Stock Price
Jan 7, 2005	43
Dec 31, 2004	36
Dec 23, 2004	36
Dec 17, 2004	37
Dec 10, 2004	37
Dec 3, 2004	36
Nov 26, 2004	36
Nov 19, 2004	36
Nov 12, 2004	34
Nov 5, 2004	36
Oct 29, 2004	37
Oct 22, 2004	34
Oct 15, 2004	34
Oct 8, 2004	34
Oct 1, 2004	34
Sep 24, 2004	36
Sep 17, 2004	37
Sep 10, 2004	34
Sep 3, 2004	33
Aug 27, 2004	33
Aug 20, 2004	34
Aug 13, 2004	32
Aug 6, 2004	31
Jul 30, 2004	31
Jul 23, 2004	33
Jul 16, 2004	33
Jul 9, 2004	33
Jul 2, 2004	34
Jun 25, 2004	34
Jun 18, 2004	34
Jun 10, 2004	34
Jun 4, 2004	34
May 28, 2004	33
May 21, 2004	34
May 14, 2004	34
May 7, 2004	34
Apr 30, 2004	35
Apr 23, 2004	35
Apr 16, 2004	36
Apr 8, 2004	36
Apr 2, 2004	36
Mar 26, 2004	36
Mar 19, 2004	36
Mar 12, 2004	36
Mar 5, 2004	35
Feb 27, 2004	35
Feb 20, 2004	35
Feb 13, 2004	35
Feb 6, 2004	36
Jan 30, 2004	34
Jan 23, 2004	34
Jan 16, 2004	34
Jan 9, 2004	34
Jan 2, 2004	31
Dec 26, 2003	31
Dec 19, 2003	31
Dec 12, 2003	31
Dec 5, 2003	31
Nov 28, 2003	31
Nov 21, 2003	31
Nov 14, 2003	30
Nov 7, 2003	30
Oct 31, 2003	29
Oct 24, 2003	28
Oct 17, 2003	28
Oct 10, 2003	28
Oct 3, 2003	27
Sep 26, 2003	27
Sep 19, 2003	27
Sep 12, 2003	26
Sep 5, 2003	26
Aug 29, 2003	26
Aug 22, 2003	26
Aug 15, 2003	26
Aug 8, 2003	26
Aug 1, 2003	25
Jul 25, 2003	25
Jul 18, 2003	25
Jul 11, 2003	24
Jul 3, 2003	24
Jun 27, 2003	25
Jun 20, 2003	25
Jun 13, 2003	25
Jun 6, 2003	25
May 30, 2003	25
May 23, 2003	25
May 16, 2003	25
May 9, 2003	25
May 2, 2003	25
Apr 25, 2003	24
Apr 17, 2003	25
Apr 11, 2003	24
Apr 4, 2003	24
Mar 28, 2003	24
Mar 21, 2003	24
Mar 14, 2003	24
Mar 7, 2003	22
Feb 28, 2003	22
Feb 21, 2003	22
Feb 14, 2003	22

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.