Demo Sign up Log In

Daily Journal Corp (DJCO)

Stock Price

$592.84

Current · As of: Oct 25, 2026

DJCO Stock Price

Latest$592.84as ofOct 25, 2026

Latest$592.84as ofOct 25, 2026

DJCO Close Price · excl. div ($9.00 → $592.84 · CAGR +10.9%)

Latest values, visible window

High-resolution chart · PNG

DJCO stock price history

Daily history. Dates identify market observations.

Daily Journal Corp Stock Price — Daily history
Date	Stock Price
Feb 7, 2003	23
Jan 31, 2003	23
Jan 24, 2003	25
Jan 17, 2003	24
Jan 10, 2003	24
Jan 3, 2003	24
Dec 27, 2002	24
Dec 20, 2002	24
Dec 13, 2002	24
Dec 6, 2002	25
Nov 29, 2002	25
Nov 22, 2002	25
Nov 15, 2002	26
Nov 8, 2002	26
Nov 1, 2002	26
Oct 25, 2002	27
Oct 18, 2002	26
Oct 11, 2002	23
Oct 4, 2002	24
Sep 27, 2002	24
Sep 20, 2002	25
Sep 13, 2002	25
Sep 6, 2002	25
Aug 30, 2002	23
Aug 23, 2002	25
Aug 16, 2002	23
Aug 9, 2002	23
Aug 2, 2002	24
Jul 26, 2002	21
Jul 19, 2002	23
Jul 12, 2002	26
Jul 5, 2002	26
Jun 28, 2002	26
Jun 21, 2002	27
Jun 14, 2002	27
Jun 7, 2002	26
May 31, 2002	27
May 24, 2002	26
May 17, 2002	27
May 10, 2002	26
May 3, 2002	26
Apr 26, 2002	26
Apr 19, 2002	26
Apr 12, 2002	27
Apr 5, 2002	27
Mar 28, 2002	29
Mar 22, 2002	29
Mar 15, 2002	29
Mar 8, 2002	29
Mar 1, 2002	28
Feb 22, 2002	24
Feb 15, 2002	24
Feb 8, 2002	25
Feb 1, 2002	25
Jan 25, 2002	26
Jan 18, 2002	23
Jan 11, 2002	24
Jan 4, 2002	25
Dec 28, 2001	25
Dec 21, 2001	22
Dec 14, 2001	24
Dec 7, 2001	28
Nov 30, 2001	28
Nov 23, 2001	28
Nov 16, 2001	28
Nov 9, 2001	32
Nov 2, 2001	32
Oct 26, 2001	32
Oct 19, 2001	32
Oct 12, 2001	32
Oct 5, 2001	31
Sep 28, 2001	26
Sep 21, 2001	26
Sep 10, 2001	28
Sep 7, 2001	28
Aug 31, 2001	28
Aug 24, 2001	27
Aug 17, 2001	27
Aug 10, 2001	27
Aug 3, 2001	27
Jul 27, 2001	27
Jul 20, 2001	27
Jul 13, 2001	28
Jul 6, 2001	27
Jun 29, 2001	27
Jun 22, 2001	28
Jun 15, 2001	28
Jun 8, 2001	30
Jun 1, 2001	30
May 25, 2001	30
May 18, 2001	31
May 11, 2001	32
May 4, 2001	32
Apr 27, 2001	31
Apr 20, 2001	31
Apr 12, 2001	31
Apr 6, 2001	30
Mar 30, 2001	31
Mar 23, 2001	31
Mar 16, 2001	31

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.