SA
Sign upLog In

Daily Journal Corp (DJCO)

Stock Price

$592.84

Current · As of:

DJCO logo

DJCO Stock Price

Latest$592.84
DJCO Close Price · excl. div ($9.00 → $592.84 · CAGR +10.9%)
High-resolution chart · PNG

DJCO stock price history

Daily history. Dates identify market observations.

Daily Journal Corp Stock Price — Daily history
DateStock Price
38
38
39
41
41
41
40
40
39
39
39
38
38
39
37
37
37
39
35
37
36
36
40
40
36
34
34
35
35
35
34
34
34
35
35
37
37
37
37
35
35
35
39
39
36
40
40
40
40
40
40
40
42
40
37
41
36
35
34
33
33
33
33
36
36
38
38
38
38
39
39
40
40
40
39
39
42
42
43
43
43
43
40
41
38
38
38
38
39
39
36
33
33
32
32
33
32
32
30
30
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.