Demo Sign up Log In

Daily Journal Corp (DJCO)

Stock Price

$592.84

Current · As of: Oct 25, 2026

DJCO Stock Price

Latest$592.84as ofOct 25, 2026

Latest$592.84as ofOct 25, 2026

DJCO Close Price · excl. div ($9.00 → $592.84 · CAGR +10.9%)

Latest values, visible window

High-resolution chart · PNG

DJCO stock price history

Daily history. Dates identify market observations.

Daily Journal Corp Stock Price — Daily history
Date	Stock Price
May 9, 1997	30
May 2, 1997	30
Apr 25, 1997	30
Apr 18, 1997	30
Apr 11, 1997	30
Apr 4, 1997	30
Mar 27, 1997	29
Mar 21, 1997	29
Mar 14, 1997	29
Mar 7, 1997	28
Feb 28, 1997	28
Feb 21, 1997	30
Feb 14, 1997	28
Feb 7, 1997	29
Jan 31, 1997	32
Jan 24, 1997	29
Jan 17, 1997	29
Jan 10, 1997	29
Jan 3, 1997	29
Dec 27, 1996	29
Dec 20, 1996	29
Dec 13, 1996	29
Dec 6, 1996	29
Nov 29, 1996	28
Nov 22, 1996	28
Nov 15, 1996	30
Nov 8, 1996	30
Nov 1, 1996	30
Oct 25, 1996	30
Oct 18, 1996	30
Oct 11, 1996	34
Oct 4, 1996	29
Sep 27, 1996	29
Sep 20, 1996	29
Sep 13, 1996	28
Sep 6, 1996	27
Aug 30, 1996	26
Aug 23, 1996	26
Aug 16, 1996	25
Aug 9, 1996	25
Aug 2, 1996	25
Jul 26, 1996	25
Jul 19, 1996	26
Jul 12, 1996	25
Jul 5, 1996	25
Jun 28, 1996	25
Jun 21, 1996	25
Jun 14, 1996	25
Jun 7, 1996	25
May 31, 1996	25
May 24, 1996	25
May 17, 1996	26
May 10, 1996	25
May 3, 1996	25
Apr 26, 1996	25
Apr 19, 1996	25
Apr 12, 1996	33
Apr 4, 1996	33
Mar 29, 1996	33
Mar 22, 1996	31
Mar 15, 1996	31
Mar 8, 1996	31
Mar 1, 1996	33
Feb 23, 1996	33
Feb 16, 1996	34
Feb 9, 1996	36
Feb 2, 1996	36
Jan 26, 1996	34
Jan 19, 1996	37
Jan 12, 1996	34
Jan 5, 1996	41
Dec 29, 1995	38
Dec 22, 1995	39
Dec 15, 1995	35
Dec 8, 1995	35
Dec 1, 1995	39
Nov 24, 1995	36
Nov 17, 1995	36
Nov 10, 1995	36
Nov 3, 1995	32
Oct 27, 1995	36
Oct 20, 1995	33
Oct 13, 1995	31
Oct 6, 1995	31
Sep 29, 1995	31
Sep 22, 1995	31
Sep 15, 1995	31
Sep 8, 1995	31
Sep 1, 1995	31
Aug 25, 1995	31
Aug 18, 1995	30
Aug 11, 1995	30
Aug 4, 1995	26
Jul 28, 1995	26
Jul 21, 1995	23
Jul 14, 1995	23
Jul 7, 1995	24
Jun 30, 1995	24
Jun 23, 1995	22
Jun 16, 1995	24

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.