Demo Sign up Log In

Daily Journal Corp (DJCO)

Stock Price

$592.84

Current · As of: Oct 25, 2026

DJCO Stock Price

Latest$592.84as ofOct 25, 2026

Latest$592.84as ofOct 25, 2026

DJCO Close Price · excl. div ($9.00 → $592.84 · CAGR +10.9%)

Latest values, visible window

High-resolution chart · PNG

DJCO stock price history

Daily history. Dates identify market observations.

Daily Journal Corp Stock Price — Daily history
Date	Stock Price
Jun 9, 1995	21
Jun 2, 1995	20
May 26, 1995	20
May 19, 1995	22
May 12, 1995	22
May 5, 1995	21
Apr 28, 1995	21
Apr 21, 1995	20
Apr 13, 1995	19
Apr 7, 1995	19
Mar 31, 1995	19
Mar 24, 1995	20
Mar 17, 1995	20
Mar 10, 1995	20
Mar 3, 1995	18
Feb 24, 1995	19
Feb 17, 1995	18
Feb 10, 1995	18
Feb 3, 1995	20
Jan 27, 1995	17
Jan 20, 1995	17
Jan 13, 1995	17
Jan 6, 1995	17
Dec 30, 1994	17
Dec 23, 1994	19
Dec 16, 1994	17
Dec 9, 1994	17
Dec 2, 1994	17
Nov 25, 1994	17
Nov 18, 1994	17
Nov 11, 1994	17
Nov 4, 1994	19
Oct 28, 1994	17
Oct 21, 1994	19
Oct 14, 1994	19
Oct 7, 1994	18
Sep 30, 1994	18
Sep 23, 1994	18
Sep 16, 1994	19
Sep 9, 1994	19
Sep 2, 1994	19
Aug 26, 1994	18
Aug 19, 1994	18
Aug 12, 1994	18
Aug 5, 1994	18
Jul 29, 1994	17
Jul 22, 1994	18
Jul 15, 1994	17
Jul 8, 1994	17
Jul 1, 1994	18
Jun 24, 1994	17
Jun 17, 1994	17
Jun 10, 1994	18
Jun 3, 1994	18
May 27, 1994	18
May 20, 1994	19
May 13, 1994	19
May 6, 1994	18
Apr 29, 1994	18
Apr 22, 1994	18
Apr 15, 1994	18
Apr 8, 1994	18
Mar 31, 1994	18
Mar 25, 1994	18
Mar 18, 1994	20
Mar 11, 1994	18
Mar 4, 1994	19
Feb 25, 1994	19
Feb 18, 1994	19
Feb 11, 1994	20
Feb 4, 1994	18
Jan 28, 1994	19
Jan 21, 1994	19
Jan 14, 1994	19
Jan 7, 1994	19
Dec 31, 1993	18
Dec 23, 1993	18
Dec 17, 1993	18
Dec 10, 1993	18
Dec 3, 1993	18
Nov 26, 1993	20
Nov 19, 1993	20
Nov 12, 1993	19
Nov 5, 1993	19
Oct 29, 1993	20
Oct 22, 1993	19
Oct 15, 1993	18
Oct 8, 1993	16
Oct 1, 1993	14
Sep 24, 1993	15
Sep 17, 1993	15
Sep 10, 1993	14
Sep 3, 1993	15
Aug 27, 1993	14
Aug 20, 1993	14
Aug 13, 1993	13
Aug 6, 1993	13
Jul 30, 1993	13
Jul 23, 1993	13
Jul 16, 1993	13

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.