Stock Price
$573.19
Current · As of:
DJCO Stock Price
Latest$573.19as of
Latest$573.19as of
DJCO Close Price · excl. div ($9.00 → $573.19 · CAGR +10.8%)
Latest values, visible window
High-resolution chart · PNG
DJCO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 648 | |
| 649 | |
| 624 | |
| 629 | |
| 609 | |
| 582 | |
| 573 | |
| 554 | |
| 551 | |
| 502 | |
| 487 | |
| 508 | |
| 508 | |
| 517 | |
| 530 | |
| 530 | |
| 536 | |
| 532 | |
| 532 | |
| 526 | |
| 532 | |
| 523 | |
| 520 | |
| 506 | |
| 497 | |
| 497 | |
| 508 | |
| 497 | |
| 483 | |
| 471 | |
| 464 | |
| 440 | |
| 440 | |
| 461 | |
| 440 | |
| 500 | |
| 482 | |
| 465 | |
| 460 | |
| 460 | |
| 458 | |
| 469 | |
| 460 | |
| 469 | |
| 448 | |
| 384 | |
| 384 | |
| 416 | |
| 384 | |
| 391 | |
| 397 | |
| 383 | |
| 395 | |
| 395 | |
| 392 | |
| 395 | |
| 389 | |
| 394 | |
| 399 | |
| 397 | |
| 397 | |
| 403 | |
| 397 | |
| 406 | |
| 398 | |
| 408 | |
| 396 | |
| 396 | |
| 405 | |
| 396 | |
| 422 | |
| 386 | |
| 375 | |
| 416 | |
| 416 | |
| 417 | |
| 416 | |
| 413 | |
| 413 | |
| 413 | |
| 429 | |
| 429 | |
| 423 | |
| 429 | |
| 423 | |
| 421 | |
| 423 | |
| 440 | |
| 440 | |
| 417 | |
| 440 | |
| 439 | |
| 422 | |
| 411 | |
| 412 | |
| 460 | |
| 476 | |
| 465 | |
| 471 | |
| 463 |