Stock Price
$573.19
Current · As of:
DJCO Stock Price
Latest$573.19as of
Latest$573.19as of
DJCO Close Price · excl. div ($9.00 → $573.19 · CAGR +10.8%)
Latest values, visible window
High-resolution chart · PNG
DJCO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 464 | |
| 474 | |
| 454 | |
| 448 | |
| 448 | |
| 445 | |
| 443 | |
| 435 | |
| 446 | |
| 408 | |
| 449 | |
| 480 | |
| 490 | |
| 490 | |
| 491 | |
| 490 | |
| 481 | |
| 477 | |
| 467 | |
| 468 | |
| 467 | |
| 457 | |
| 457 | |
| 461 | |
| 436 | |
| 463 | |
| 454 | |
| 428 | |
| 426 | |
| 429 | |
| 451 | |
| 425 | |
| 409 | |
| 411 | |
| 415 | |
| 415 | |
| 406 | |
| 397 | |
| 385 | |
| 400 | |
| 405 | |
| 407 | |
| 406 | |
| 410 | |
| 404 | |
| 401 | |
| 401 | |
| 399 | |
| 399 | |
| 406 | |
| 397 | |
| 389 | |
| 395 | |
| 389 | |
| 394 | |
| 389 | |
| 402 | |
| 399 | |
| 437 | |
| 434 | |
| 428 | |
| 422 | |
| 419 | |
| 419 | |
| 420 | |
| 416 | |
| 413 | |
| 396 | |
| 392 | |
| 392 | |
| 397 | |
| 390 | |
| 399 | |
| 408 | |
| 426 | |
| 422 | |
| 422 | |
| 422 | |
| 428 | |
| 432 | |
| 413 | |
| 421 | |
| 426 | |
| 418 | |
| 429 | |
| 417 | |
| 436 | |
| 430 | |
| 412 | |
| 406 | |
| 416 | |
| 406 | |
| 410 | |
| 413 | |
| 404 | |
| 393 | |
| 398 | |
| 392 | |
| 382 | |
| 374 |