Stock Price
$573.19
Current · As of:
DJCO Stock Price
Latest$573.19as of
Latest$573.19as of
DJCO Close Price · excl. div ($9.00 → $573.19 · CAGR +10.8%)
Latest values, visible window
High-resolution chart · PNG
DJCO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 381 | |
| 378 | |
| 379 | |
| 382 | |
| 378 | |
| 381 | |
| 385 | |
| 371 | |
| 380 | |
| 370 | |
| 377 | |
| 382 | |
| 385 | |
| 381 | |
| 379 | |
| 374 | |
| 402 | |
| 366 | |
| 369 | |
| 380 | |
| 376 | |
| 396 | |
| 392 | |
| 398 | |
| 395 | |
| 410 | |
| 398 | |
| 407 | |
| 412 | |
| 397 | |
| 400 | |
| 398 | |
| 396 | |
| 395 | |
| 394 | |
| 376 | |
| 383 | |
| 383 | |
| 389 | |
| 389 | |
| 379 | |
| 385 | |
| 381 | |
| 376 | |
| 393 | |
| 384 | |
| 393 | |
| 400 | |
| 402 | |
| 407 | |
| 419 | |
| 431 | |
| 444 | |
| 434 | |
| 427 | |
| 397 | |
| 394 | |
| 399 | |
| 405 | |
| 415 | |
| 406 | |
| 409 | |
| 392 | |
| 410 | |
| 423 | |
| 429 | |
| 433 | |
| 431 | |
| 453 | |
| 475 | |
| 483 | |
| 496 | |
| 498 | |
| 508 | |
| 529 | |
| 518 | |
| 518 | |
| 519 | |
| 557 | |
| 569 | |
| 581 | |
| 578 | |
| 557 | |
| 568 | |
| 556 | |
| 558 | |
| 576 | |
| 570 | |
| 563 | |
| 548 | |
| 548 | |
| 546 | |
| 572 | |
| 578 | |
| 565 | |
| 573 | |
| 589 | |
| 581 | |
| 573 | |
| 585 |