Stock Price
$573.19
Current · As of:
DJCO Stock Price
Latest$573.19as of
Latest$573.19as of
DJCO Close Price · excl. div ($9.00 → $573.19 · CAGR +10.8%)
Latest values, visible window
High-resolution chart · PNG
DJCO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 581 | |
| 586 | |
| 576 | |
| 582 | |
| 565 | |
| 566 | |
| 573 | |
| 587 | |
| 577 | |
| 581 | |
| 562 | |
| 543 | |
| 555 | |
| 549 | |
| 558 | |
| 570 | |
| 586 | |
| 590 | |
| 570 | |
| 568 | |
| 586 | |
| 510 | |
| 493 | |
| 493 | |
| 485 | |
| 498 | |
| 502 | |
| 496 | |
| 482 | |
| 487 | |
| 480 | |
| 483 | |
| 486 | |
| 492 | |
| 501 | |
| 499 | |
| 482 | |
| 474 | |
| 468 | |
| 469 | |
| 474 | |
| 470 | |
| 465 | |
| 471 | |
| 466 | |
| 473 | |
| 473 | |
| 490 | |
| 483 | |
| 486 | |
| 491 | |
| 499 | |
| 487 | |
| 501 | |
| 512 | |
| 497 | |
| 488 | |
| 487 | |
| 481 | |
| 478 | |
| 473 | |
| 471 | |
| 472 | |
| 460 | |
| 487 | |
| 487 | |
| 470 | |
| 497 | |
| 492 | |
| 487 | |
| 491 | |
| 504 | |
| 489 | |
| 458 | |
| 465 | |
| 453 | |
| 454 | |
| 449 | |
| 445 | |
| 431 | |
| 422 | |
| 423 | |
| 426 | |
| 433 | |
| 407 | |
| 413 | |
| 403 | |
| 415 | |
| 438 | |
| 466 | |
| 457 | |
| 453 | |
| 466 | |
| 464 | |
| 449 | |
| 466 | |
| 448 | |
| 428 | |
| 433 | |
| 441 |