Stock Price
$576.36
Current · As of:
DJCO Stock Price
Latest$576.36as of
Latest$576.36as of
DJCO Close Price · excl. div ($9.00 → $576.36 · CAGR +10.9%)
Latest values, visible window
High-resolution chart · PNG
DJCO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 448 | |
| 433 | |
| 420 | |
| 413 | |
| 396 | |
| 387 | |
| 404 | |
| 398 | |
| 406 | |
| 409 | |
| 403 | |
| 394 | |
| 387 | |
| 380 | |
| 382 | |
| 380 | |
| 377 | |
| 372 | |
| 370 | |
| 370 | |
| 368 | |
| 371 | |
| 377 | |
| 368 | |
| 366 | |
| 365 | |
| 366 | |
| 374 | |
| 368 | |
| 376 | |
| 379 | |
| 372 | |
| 374 | |
| 381 | |
| 393 | |
| 389 | |
| 392 | |
| 385 | |
| 387 | |
| 391 | |
| 386 | |
| 389 | |
| 386 | |
| 380 | |
| 378 | |
| 378 | |
| 375 | |
| 380 | |
| 371 | |
| 369 | |
| 360 | |
| 354 | |
| 335 | |
| 338 | |
| 347 | |
| 347 | |
| 353 | |
| 357 | |
| 350 | |
| 348 | |
| 342 | |
| 335 | |
| 341 | |
| 338 | |
| 338 | |
| 354 | |
| 352 | |
| 376 | |
| 374 | |
| 371 | |
| 365 | |
| 356 | |
| 348 | |
| 365 | |
| 362 | |
| 356 | |
| 349 | |
| 356 | |
| 365 | |
| 372 | |
| 369 | |
| 363 | |
| 372 | |
| 370 | |
| 376 | |
| 383 | |
| 388 | |
| 391 | |
| 395 | |
| 390 | |
| 378 | |
| 370 | |
| 365 | |
| 350 | |
| 339 | |
| 335 | |
| 327 | |
| 324 | |
| 322 | |
| 326 |