Stock Price
$593.25
Current · As of:
DJCO Stock Price
Latest$593.25as of
Latest$593.25as of
DJCO Close Price · excl. div ($9.00 → $593.25 · CAGR +10.9%)
Latest values, visible window
High-resolution chart · PNG
DJCO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 327 | |
| 330 | |
| 333 | |
| 346 | |
| 328 | |
| 315 | |
| 341 | |
| 331 | |
| 319 | |
| 321 | |
| 317 | |
| 315 | |
| 319 | |
| 322 | |
| 321 | |
| 333 | |
| 335 | |
| 335 | |
| 334 | |
| 327 | |
| 337 | |
| 342 | |
| 338 | |
| 321 | |
| 316 | |
| 314 | |
| 318 | |
| 317 | |
| 325 | |
| 322 | |
| 328 | |
| 317 | |
| 323 | |
| 334 | |
| 347 | |
| 341 | |
| 351 | |
| 357 | |
| 350 | |
| 343 | |
| 342 | |
| 335 | |
| 330 | |
| 329 | |
| 332 | |
| 315 | |
| 320 | |
| 314 | |
| 315 | |
| 315 | |
| 325 | |
| 322 | |
| 329 | |
| 333 | |
| 331 | |
| 326 | |
| 327 | |
| 317 | |
| 332 | |
| 337 | |
| 325 | |
| 322 | |
| 322 | |
| 326 | |
| 324 | |
| 324 | |
| 307 | |
| 293 | |
| 296 | |
| 290 | |
| 293 | |
| 293 | |
| 291 | |
| 294 | |
| 290 | |
| 287 | |
| 291 | |
| 294 | |
| 286 | |
| 294 | |
| 299 | |
| 303 | |
| 299 | |
| 302 | |
| 301 | |
| 305 | |
| 305 | |
| 303 | |
| 304 | |
| 301 | |
| 302 | |
| 305 | |
| 297 | |
| 296 | |
| 293 | |
| 292 | |
| 291 | |
| 293 | |
| 294 | |
| 293 |