Stock Price
$593.25
Current · As of:
DJCO Stock Price
Latest$593.25as of
Latest$593.25as of
DJCO Close Price · excl. div ($9.00 → $593.25 · CAGR +10.9%)
Latest values, visible window
High-resolution chart · PNG
DJCO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 295 | |
| 293 | |
| 292 | |
| 293 | |
| 295 | |
| 294 | |
| 294 | |
| 292 | |
| 291 | |
| 295 | |
| 291 | |
| 296 | |
| 294 | |
| 292 | |
| 298 | |
| 295 | |
| 299 | |
| 304 | |
| 295 | |
| 291 | |
| 300 | |
| 300 | |
| 303 | |
| 301 | |
| 304 | |
| 302 | |
| 302 | |
| 294 | |
| 292 | |
| 292 | |
| 302 | |
| 299 | |
| 310 | |
| 306 | |
| 313 | |
| 310 | |
| 299 | |
| 299 | |
| 293 | |
| 291 | |
| 290 | |
| 290 | |
| 289 | |
| 290 | |
| 290 | |
| 287 | |
| 287 | |
| 285 | |
| 288 | |
| 287 | |
| 290 | |
| 290 | |
| 286 | |
| 283 | |
| 283 | |
| 284 | |
| 288 | |
| 289 | |
| 287 | |
| 287 | |
| 286 | |
| 286 | |
| 289 | |
| 286 | |
| 282 | |
| 281 | |
| 281 | |
| 284 | |
| 288 | |
| 289 | |
| 290 | |
| 282 | |
| 282 | |
| 290 | |
| 284 | |
| 283 | |
| 284 | |
| 287 | |
| 289 | |
| 288 | |
| 290 | |
| 294 | |
| 289 | |
| 290 | |
| 295 | |
| 290 | |
| 290 | |
| 289 | |
| 286 | |
| 290 | |
| 298 | |
| 276 | |
| 281 | |
| 278 | |
| 279 | |
| 277 | |
| 274 | |
| 275 | |
| 272 | |
| 275 |