DK Stock Price
Delek Us Holdings Inc · Stock Price
DK Stock Price
Latest$75.08as of
DK Close Price · excl. div ($16.42 → $75.08 · CAGR +7.7%)
Latest values, visible window
High-resolution chart · PNG
DK stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 75 | |
| 75 | |
| 77 | |
| 77 | |
| 79 | |
| 81 | |
| 77 | |
| 74 | |
| 74 | |
| 76 | |
| 75 | |
| 76 | |
| 75 | |
| 74 | |
| 74 | |
| 71 | |
| 69 | |
| 67 | |
| 68 | |
| 67 | |
| 72 | |
| 75 | |
| 74 | |
| 78 | |
| 82 | |
| 79 | |
| 78 | |
| 74 | |
| 76 | |
| 75 | |
| 75 | |
| 76 | |
| 72 | |
| 72 | |
| 71 | |
| 73 | |
| 74 | |
| 72 | |
| 71 | |
| 71 | |
| 68 | |
| 68 | |
| 71 | |
| 64 | |
| 66 | |
| 68 | |
| 67 | |
| 65 | |
| 68 | |
| 66 | |
| 64 | |
| 61 | |
| 58 | |
| 59 | |
| 60 | |
| 66 | |
| 66 | |
| 68 | |
| 65 | |
| 63 | |
| 64 | |
| 63 | |
| 65 | |
| 66 | |
| 67 | |
| 65 | |
| 63 | |
| 62 | |
| 62 | |
| 60 | |
| 61 | |
| 58 | |
| 56 | |
| 56 | |
| 56 | |
| 52 | |
| 53 | |
| 53 | |
| 53 | |
| 51 | |
| 51 | |
| 48 | |
| 47 | |
| 47 | |
| 44 | |
| 43 | |
| 43 | |
| 41 | |
| 42 | |
| 42 | |
| 44 | |
| 45 | |
| 47 | |
| 47 | |
| 48 | |
| 47 | |
| 48 | |
| 48 | |
| 48 | |
| 47 |