Dick's Sporting Goods Inc Common Stock (DKS)
Stock Price
$148.79
Current · As of:
DKS Stock Price
Latest$148.79as of
Latest$148.79as of
DKS Close Price · excl. div ($3.74 → $148.79 · CAGR +16.6%)
Latest values, visible window
High-resolution chart · PNG
DKS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 149 | |
| 149 | |
| 142 | |
| 143 | |
| 144 | |
| 144 | |
| 141 | |
| 137 | |
| 138 | |
| 137 | |
| 137 | |
| 136 | |
| 132 | |
| 131 | |
| 135 | |
| 137 | |
| 136 | |
| 133 | |
| 134 | |
| 135 | |
| 134 | |
| 136 | |
| 133 | |
| 132 | |
| 134 | |
| 124 | |
| 121 | |
| 124 | |
| 124 | |
| 124 | |
| 131 | |
| 135 | |
| 133 | |
| 133 | |
| 132 | |
| 139 | |
| 140 | |
| 137 | |
| 133 | |
| 135 | |
| 135 | |
| 130 | |
| 130 | |
| 124 | |
| 179 | |
| 183 | |
| 179 | |
| 191 | |
| 192 | |
| 196 | |
| 202 | |
| 202 | |
| 203 | |
| 205 | |
| 214 | |
| 209 | |
| 199 | |
| 199 | |
| 201 | |
| 201 | |
| 196 | |
| 206 | |
| 211 | |
| 206 | |
| 206 | |
| 204 | |
| 210 | |
| 208 | |
| 214 | |
| 217 | |
| 217 | |
| 209 | |
| 211 | |
| 211 | |
| 216 | |
| 218 | |
| 215 | |
| 223 | |
| 223 | |
| 229 | |
| 230 | |
| 230 | |
| 227 | |
| 232 | |
| 237 | |
| 237 | |
| 237 | |
| 237 | |
| 237 | |
| 239 | |
| 233 | |
| 225 | |
| 225 | |
| 226 | |
| 220 | |
| 221 | |
| 224 | |
| 215 | |
| 220 | |
| 213 |