Dick's Sporting Goods Inc Common Stock (DKS)
Stock Price
$144.67
Current · As of:

DKS Stock Price
Latest$144.67as of
Latest$144.67as of
DKS Close Price · excl. div ($3.74 → $144.67 · CAGR +16.4%)
Latest values, visible window
High-resolution chart · PNG
DKS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 115 | |
| 118 | |
| 114 | |
| 110 | |
| 113 | |
| 112 | |
| 113 | |
| 114 | |
| 115 | |
| 115 | |
| 111 | |
| 108 | |
| 107 | |
| 105 | |
| 101 | |
| 104 | |
| 107 | |
| 107 | |
| 106 | |
| 109 | |
| 109 | |
| 110 | |
| 111 | |
| 110 | |
| 107 | |
| 106 | |
| 109 | |
| 107 | |
| 104 | |
| 103 | |
| 102 | |
| 105 | |
| 104 | |
| 106 | |
| 109 | |
| 107 | |
| 106 | |
| 106 | |
| 107 | |
| 111 | |
| 111 | |
| 112 | |
| 113 | |
| 110 | |
| 113 | |
| 114 | |
| 111 | |
| 111 | |
| 111 | |
| 111 | |
| 111 | |
| 112 | |
| 112 | |
| 117 | |
| 116 | |
| 115 | |
| 115 | |
| 116 | |
| 112 | |
| 114 | |
| 111 | |
| 112 | |
| 147 | |
| 147 | |
| 144 | |
| 147 | |
| 148 | |
| 145 | |
| 141 | |
| 145 | |
| 145 | |
| 146 | |
| 146 | |
| 145 | |
| 145 | |
| 139 | |
| 140 | |
| 141 | |
| 135 | |
| 134 | |
| 132 | |
| 131 | |
| 131 | |
| 131 | |
| 132 | |
| 135 | |
| 134 | |
| 134 | |
| 135 | |
| 138 | |
| 139 | |
| 138 | |
| 135 | |
| 131 | |
| 129 | |
| 131 | |
| 132 | |
| 132 | |
| 132 | |
| 133 |