Dick's Sporting Goods Inc Common Stock (DKS)
Stock Price
$144.67
Current · As of:

DKS Stock Price
Latest$144.67as of
Latest$144.67as of
DKS Close Price · excl. div ($3.74 → $144.67 · CAGR +16.4%)
Latest values, visible window
High-resolution chart · PNG
DKS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 112 | |
| 114 | |
| 115 | |
| 114 | |
| 118 | |
| 117 | |
| 113 | |
| 111 | |
| 106 | |
| 108 | |
| 109 | |
| 106 | |
| 108 | |
| 107 | |
| 107 | |
| 110 | |
| 108 | |
| 111 | |
| 110 | |
| 111 | |
| 112 | |
| 112 | |
| 113 | |
| 107 | |
| 107 | |
| 105 | |
| 102 | |
| 98 | |
| 102 | |
| 98 | |
| 97 | |
| 98 | |
| 94 | |
| 96 | |
| 94 | |
| 93 | |
| 91 | |
| 90 | |
| 93 | |
| 95 | |
| 95 | |
| 95 | |
| 92 | |
| 89 | |
| 88 | |
| 87 | |
| 87 | |
| 85 | |
| 84 | |
| 84 | |
| 84 | |
| 84 | |
| 79 | |
| 81 | |
| 77 | |
| 75 | |
| 76 | |
| 77 | |
| 81 | |
| 84 | |
| 78 | |
| 76 | |
| 75 | |
| 74 | |
| 72 | |
| 75 | |
| 74 | |
| 74 | |
| 78 | |
| 80 | |
| 80 | |
| 81 | |
| 82 | |
| 81 | |
| 83 | |
| 80 | |
| 81 | |
| 85 | |
| 85 | |
| 78 | |
| 71 | |
| 75 | |
| 78 | |
| 79 | |
| 79 | |
| 92 | |
| 90 | |
| 90 | |
| 89 | |
| 87 | |
| 90 | |
| 90 | |
| 92 | |
| 97 | |
| 103 | |
| 101 | |
| 100 | |
| 96 | |
| 101 | |
| 96 |