Dick's Sporting Goods Inc Common Stock (DKS)
Stock Price
$144.67
Current · As of:

DKS Stock Price
Latest$144.67as of
Latest$144.67as of
DKS Close Price · excl. div ($3.74 → $144.67 · CAGR +16.4%)
Latest values, visible window
High-resolution chart · PNG
DKS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 50 | |
| 49 | |
| 47 | |
| 48 | |
| 49 | |
| 52 | |
| 49 | |
| 50 | |
| 53 | |
| 52 | |
| 51 | |
| 52 | |
| 53 | |
| 55 | |
| 53 | |
| 52 | |
| 57 | |
| 60 | |
| 59 | |
| 60 | |
| 58 | |
| 59 | |
| 57 | |
| 55 | |
| 57 | |
| 56 | |
| 58 | |
| 57 | |
| 61 | |
| 60 | |
| 59 | |
| 59 | |
| 59 | |
| 59 | |
| 55 | |
| 54 | |
| 51 | |
| 50 | |
| 49 | |
| 49 | |
| 46 | |
| 41 | |
| 41 | |
| 42 | |
| 43 | |
| 43 | |
| 43 | |
| 41 | |
| 45 | |
| 46 | |
| 46 | |
| 46 | |
| 45 | |
| 47 | |
| 47 | |
| 48 | |
| 46 | |
| 44 | |
| 43 | |
| 39 | |
| 37 | |
| 38 | |
| 39 | |
| 37 | |
| 34 | |
| 34 | |
| 35 | |
| 37 | |
| 36 | |
| 37 | |
| 38 | |
| 40 | |
| 39 | |
| 41 | |
| 44 | |
| 45 | |
| 42 | |
| 48 | |
| 51 | |
| 51 | |
| 49 | |
| 50 | |
| 51 | |
| 50 | |
| 50 | |
| 49 | |
| 50 | |
| 50 | |
| 51 | |
| 50 | |
| 51 | |
| 51 | |
| 51 | |
| 53 | |
| 53 | |
| 54 | |
| 54 | |
| 54 | |
| 54 | |
| 56 |