Dick's Sporting Goods Inc Common Stock (DKS)
Stock Price
$144.67
Current · As of:
DKS Stock Price
Latest$144.67as of
Latest$144.67as of
DKS Close Price · excl. div ($3.74 → $144.67 · CAGR +16.4%)
Latest values, visible window
High-resolution chart · PNG
DKS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 38 | |
| 39 | |
| 37 | |
| 36 | |
| 36 | |
| 37 | |
| 40 | |
| 39 | |
| 42 | |
| 40 | |
| 41 | |
| 42 | |
| 41 | |
| 41 | |
| 40 | |
| 40 | |
| 39 | |
| 41 | |
| 38 | |
| 37 | |
| 38 | |
| 38 | |
| 38 | |
| 36 | |
| 35 | |
| 36 | |
| 35 | |
| 38 | |
| 38 | |
| 38 | |
| 36 | |
| 36 | |
| 35 | |
| 34 | |
| 29 | |
| 30 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 28 | |
| 28 | |
| 27 | |
| 26 | |
| 26 | |
| 25 | |
| 26 | |
| 27 | |
| 28 | |
| 26 | |
| 25 | |
| 25 | |
| 26 | |
| 24 | |
| 26 | |
| 28 | |
| 28 | |
| 28 | |
| 29 | |
| 28 | |
| 28 | |
| 27 | |
| 29 | |
| 31 | |
| 29 | |
| 28 | |
| 26 | |
| 27 | |
| 26 | |
| 26 | |
| 25 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 22 | |
| 23 | |
| 24 | |
| 26 | |
| 25 | |
| 25 | |
| 24 | |
| 23 | |
| 22 | |
| 21 | |
| 22 | |
| 24 | |
| 25 | |
| 23 | |
| 25 | |
| 25 | |
| 24 | |
| 21 | |
| 22 | |
| 23 | |
| 21 | |
| 22 | |
| 23 | |
| 22 | |
| 20 |