Demo Sign up Log In

Dick's Sporting Goods Inc Common Stock (DKS)

Stock Price

$144.67

Current · As of: Oct 25, 2026

DKS Stock Price

Latest$144.67as ofOct 25, 2026

Latest$144.67as ofOct 25, 2026

DKS Close Price · excl. div ($3.74 → $144.67 · CAGR +16.4%)

Latest values, visible window

High-resolution chart · PNG

DKS stock price history

Daily history. Dates identify market observations.

Dick's Sporting Goods Inc Common Stock Stock Price — Daily history
Date	Stock Price
Oct 7, 2005	14
Sep 30, 2005	15
Sep 23, 2005	15
Sep 16, 2005	15
Sep 9, 2005	16
Sep 2, 2005	15
Aug 26, 2005	16
Aug 19, 2005	16
Aug 12, 2005	20
Aug 5, 2005	19
Jul 29, 2005	20
Jul 22, 2005	20
Jul 15, 2005	20
Jul 8, 2005	20
Jul 1, 2005	19
Jun 24, 2005	19
Jun 17, 2005	19
Jun 10, 2005	18
Jun 3, 2005	18
May 27, 2005	18
May 20, 2005	18
May 13, 2005	17
May 6, 2005	16
Apr 29, 2005	15
Apr 22, 2005	16
Apr 15, 2005	16
Apr 8, 2005	18
Apr 1, 2005	18
Mar 24, 2005	18
Mar 18, 2005	18
Mar 11, 2005	18
Mar 4, 2005	18
Feb 25, 2005	17
Feb 18, 2005	17
Feb 11, 2005	17
Feb 4, 2005	18
Jan 28, 2005	17
Jan 21, 2005	17
Jan 14, 2005	17
Jan 7, 2005	17
Dec 31, 2004	18
Dec 23, 2004	17
Dec 17, 2004	17
Dec 10, 2004	17
Dec 3, 2004	18
Nov 26, 2004	18
Nov 19, 2004	18
Nov 12, 2004	19
Nov 5, 2004	19
Oct 29, 2004	18
Oct 22, 2004	17
Oct 15, 2004	17
Oct 8, 2004	17
Oct 1, 2004	18
Sep 24, 2004	18
Sep 17, 2004	18
Sep 10, 2004	17
Sep 3, 2004	17
Aug 27, 2004	16
Aug 20, 2004	16
Aug 13, 2004	13
Aug 6, 2004	14
Jul 30, 2004	16
Jul 23, 2004	15
Jul 16, 2004	16
Jul 9, 2004	16
Jul 2, 2004	16
Jun 25, 2004	17
Jun 18, 2004	15
Jun 10, 2004	15
Jun 4, 2004	14
May 28, 2004	14
May 21, 2004	13
May 14, 2004	13
May 7, 2004	13
Apr 30, 2004	13
Apr 23, 2004	15
Apr 16, 2004	15
Apr 8, 2004	15
Apr 2, 2004	15
Mar 26, 2004	14
Mar 19, 2004	13
Mar 12, 2004	14
Mar 5, 2004	15
Feb 27, 2004	14
Feb 20, 2004	14
Feb 13, 2004	15
Feb 6, 2004	13
Jan 30, 2004	12
Jan 23, 2004	13
Jan 16, 2004	13
Jan 9, 2004	12
Jan 2, 2004	12
Dec 26, 2003	12
Dec 19, 2003	12
Dec 12, 2003	12
Dec 5, 2003	12
Nov 28, 2003	13
Nov 21, 2003	12
Nov 14, 2003	11

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.